0004Wharf (Holdings) Ltd08/18/2017
LAST:

 69.75
CHANGE:
 0.40
OPEN:
69.20
HIGH:
69.85
ASK:
54.50
VOLUME:
6,089,116
CHANGE(%):
0.58
PREV:
69.35
LOW:
68.30
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1769.2069.8568.3069.756,089,1160
08/17/1770.2570.5569.0569.354,693,9260
08/16/1770.5070.9569.0570.406,808,0020
08/15/1773.0573.3070.6070.956,671,7730
08/14/1773.2074.0572.0573.356,853,8910
08/11/1772.9574.4072.5072.857,986,1240
08/10/1776.7077.0073.0574.0519,770,0300
08/09/1769.6080.1568.5079.6520,175,7280
08/08/1769.9070.3069.6569.902,416,5150
08/07/1771.7071.8569.7570.604,544,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:49.75 - 80.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08