0004Wharf (Holdings) Ltd02/23/2017
LAST:

 63.00
CHANGE:
 0.30
OPEN:
63.00
HIGH:
63.80
ASK:
54.50
VOLUME:
4,633,240
CHANGE(%):
0.48
PREV:
62.70
LOW:
62.45
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1763.0063.8062.4563.004,633,2400
02/22/1760.5562.7560.1562.707,648,7620
02/21/1759.9060.5059.6560.303,331,5660
02/20/1759.9059.9559.3559.902,352,3550
02/17/1759.3559.8558.8559.503,255,0120
02/16/1758.6059.8058.4559.655,478,0140
02/15/1758.1058.7558.0058.554,971,0970
02/14/1757.4058.2057.3557.753,027,1000
02/13/1757.0057.6556.8057.353,891,1000
02/10/1758.1558.3057.3557.354,015,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.05 - 62.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36