0004Wharf (Holdings) Ltd11/15/2017
LAST:

 73.00
CHANGE:
 2.05
OPEN:
75.05
HIGH:
75.05
ASK:
54.50
VOLUME:
1,333,765
CHANGE(%):
2.73
PREV:
75.05
LOW:
72.90
BID:
2.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1775.0575.0572.9073.001,333,7650
11/14/1775.4075.4074.1575.056,840,6490
11/13/1777.4577.4575.1075.407,489,3930
11/10/1775.1077.8074.7577.457,980,3460
11/09/1774.3075.3573.8075.105,769,6130
11/08/1775.4575.4574.0074.306,113,3340
11/07/1774.0075.6073.7575.454,010,5700
11/06/1774.7575.2073.1574.004,790,5480
11/03/1771.8575.3571.8574.757,324,2120
11/02/1771.6072.1571.1071.851,737,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:49.75 - 80.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23