0004Wharf (Holdings) Ltd04/28/2017
LAST:

 66.45
CHANGE:
 0.40
OPEN:
66.95
HIGH:
66.95
ASK:
54.50
VOLUME:
1,889,351
CHANGE(%):
0.60
PREV:
66.85
LOW:
66.10
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1766.9566.9566.1066.451,889,3510
04/27/1767.1067.1066.4066.851,440,6220
04/26/1767.0067.1066.2066.851,397,7100
04/25/1765.7566.9565.4066.651,738,6840
04/24/1766.5066.5065.3066.152,022,4440
04/21/1767.0067.1566.1066.152,260,5530
04/20/1765.6067.2065.4066.904,113,4520
04/19/1765.2065.9065.1065.652,838,5900
04/18/1767.2067.2565.4565.652,026,8730
04/17/1767.3567.3567.3567.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 69.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34