0004Wharf (Holdings) Ltd06/23/2017
LAST:

 66.25
CHANGE:
 0.65
OPEN:
65.85
HIGH:
66.70
ASK:
54.50
VOLUME:
2,148,946
CHANGE(%):
0.99
PREV:
65.60
LOW:
65.75
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1765.8566.7065.7566.252,148,9460
06/22/1766.8066.8065.6065.601,949,4950
06/21/1766.4067.0565.7065.803,519,8200
06/20/1767.9568.1067.1067.102,423,0030
06/19/1767.8068.2067.6567.901,126,1160
06/16/1768.0068.0067.0567.852,466,5220
06/15/1767.4568.1066.8567.752,255,0100
06/14/1769.8069.8067.8568.351,818,9240
06/13/1769.1069.1568.0568.752,510,4240
06/12/1769.2069.5568.0568.102,731,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:43.50 - 71.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02