0004Wharf (Holdings) Ltd01/18/2017
LAST:

 57.85
CHANGE:
 0.55
OPEN:
58.00
HIGH:
58.10
ASK:
54.50
VOLUME:
3,370,266
CHANGE(%):
0.96
PREV:
57.30
LOW:
57.65
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1758.0058.1057.6557.853,370,2660
01/17/1757.4557.8056.9057.302,528,6380
01/16/1758.1558.2057.0057.302,325,5390
01/13/1757.9058.4057.6058.005,184,5810
01/12/1757.7058.4557.3057.305,341,1400
01/11/1757.5558.4057.4557.953,992,3420
01/10/1756.2057.8056.0557.804,748,9560
01/09/1756.2556.3555.6056.101,845,3690
01/06/1756.5556.5555.3056.254,646,5780
01/05/1755.4055.4054.2055.054,345,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 60.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13