0005HSBC Holdings plc05/26/2017
LAST:

 67.50
CHANGE:
 0.15
OPEN:
67.90
HIGH:
67.90
ASK:
66.65
VOLUME:
8,184,368
CHANGE(%):
0.22
PREV:
67.65
LOW:
67.35
BID:
66.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.9067.9067.3567.508,184,3680
05/25/1767.9067.9067.5067.6512,273,5890
05/24/1767.4067.9567.3067.4015,382,4010
05/23/1767.7067.7067.1067.6520,413,0470
05/22/1767.0568.1567.0567.7023,488,7210
05/19/1767.3567.6066.8567.0018,587,7490
05/18/1766.6067.7066.6067.4031,892,8730
05/17/1768.4068.9068.3068.7025,429,1050
05/16/1768.9069.1568.5569.0033,297,4120
05/15/1768.1068.1068.1068.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 69.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03