0005HSBC Holdings plc09/25/2017
LAST:

 76.15
CHANGE:
 0.05
OPEN:
76.50
HIGH:
76.50
ASK:
66.65
VOLUME:
22,774,092
CHANGE(%):
0.07
PREV:
76.20
LOW:
75.85
BID:
66.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1776.5076.5075.8576.1522,774,0920
09/22/1776.0076.5076.0076.2015,817,4880
09/21/1776.7076.9576.4576.6517,117,6760
09/20/1776.6077.2076.4076.6523,026,4340
09/19/1775.9077.1575.9076.6535,514,6130
09/18/1775.6076.3075.3576.1525,492,6110
09/15/1775.2075.9074.9075.3515,385,1130
09/14/1775.0075.8575.0075.7513,265,8560
09/13/1775.9076.2075.5575.6519,534,6070
09/12/1775.7576.0075.3575.8017,139,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:56.60 - 79.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36