0005HSBC Holdings plc07/24/2017
LAST:

 75.00
CHANGE:
 0.10
OPEN:
74.85
HIGH:
75.30
ASK:
66.65
VOLUME:
20,390,180
CHANGE(%):
0.13
PREV:
75.10
LOW:
74.85
BID:
66.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1774.8575.3074.8575.0020,390,1800
07/21/1775.0075.4574.8575.1016,281,5150
07/20/1775.0075.3574.7575.3517,482,2410
07/19/1774.9575.1074.7074.9522,941,9440
07/18/1775.0075.3574.8575.3516,841,7470
07/17/1775.1075.5074.8075.3520,659,3470
07/14/1775.3075.3575.0075.1516,958,1120
07/13/1775.0075.4574.7575.1027,664,2830
07/12/1775.3075.4074.5574.7029,620,6240
07/11/1774.3575.9074.3575.0545,884,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:49.75 - 75.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12