0005HSBC Holdings plc02/24/2017
LAST:

 63.55
CHANGE:
 0.50
OPEN:
63.90
HIGH:
63.95
ASK:
66.65
VOLUME:
27,069,077
CHANGE(%):
0.78
PREV:
64.05
LOW:
63.50
BID:
66.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1763.9063.9563.5063.5527,069,0770
02/23/1763.9564.4063.9064.0537,652,1540
02/22/1764.8565.7564.6565.4599,295,5670
02/21/1769.0069.0065.4065.55106,826,8950
02/20/1768.3069.1068.1069.0031,745,7190
02/17/1768.0068.3068.0068.3019,560,6210
02/16/1768.2568.3567.8568.3021,130,5530
02/15/1767.4568.0067.2067.7026,599,1720
02/14/1767.2067.3066.9067.0017,321,7000
02/13/1767.0067.1566.7066.9017,343,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 69.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62