0005HSBC Holdings plc01/17/2017
LAST:

 64.20
CHANGE:
 1.00
OPEN:
63.50
HIGH:
64.50
ASK:
66.65
VOLUME:
21,135,628
CHANGE(%):
1.58
PREV:
63.20
LOW:
63.35
BID:
66.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1763.5064.5063.3564.2021,135,6280
01/16/1763.7063.8563.1063.2012,472,1450
01/13/1763.7064.1063.6564.0010,043,6800
01/12/1764.0064.0063.6063.9513,057,0050
01/11/1763.2564.2063.2563.8521,029,7020
01/10/1763.1063.5063.0563.3521,843,3980
01/09/1763.6063.8563.3063.7010,499,8070
01/06/1763.9063.9063.3563.7514,321,8900
01/05/1763.8063.9563.5563.9012,484,3570
01/04/1763.4563.4562.9563.4513,426,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 67.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54