0005HSBC Holdings plc03/30/2017
LAST:

 63.50
CHANGE:
 0.05
OPEN:
63.40
HIGH:
63.75
ASK:
66.65
VOLUME:
17,736,532
CHANGE(%):
0.08
PREV:
63.55
LOW:
63.30
BID:
66.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1763.4063.7563.3063.5017,736,5320
03/29/1763.7063.8063.3563.5512,164,1240
03/28/1762.9063.5562.9063.3013,833,8900
03/27/1762.8063.1062.5562.7519,242,1970
03/24/1763.0063.3563.0063.0013,520,2140
03/23/1763.0563.4063.0063.0014,457,2790
03/22/1763.3063.3062.9063.1026,761,5200
03/21/1763.4064.0063.3563.7016,065,8770
03/20/1763.6063.7063.4063.5022,021,1060
03/17/1764.2064.4063.8564.1518,187,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 69.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37