0005HSBC Holdings plc11/15/2017
LAST:

 75.10
CHANGE:
 0.05
OPEN:
75.15
HIGH:
75.30
ASK:
66.65
VOLUME:
45,036
CHANGE(%):
0.07
PREV:
75.15
LOW:
75.05
BID:
5.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1775.1575.3075.0575.1045,0360
11/14/1775.6575.6575.0575.156,683,8380
11/13/1775.9576.2575.6075.652,740,5540
11/10/1775.8576.1075.8075.951,164,6010
11/09/1775.3576.1575.3575.854,546,6520
11/08/1775.8075.8075.2575.352,353,2650
11/07/1775.3076.1075.3075.804,362,7310
11/06/1775.6075.6074.8575.303,272,4160
11/03/1775.8575.8575.5075.60538,3410
11/02/1776.6576.6575.8075.856,844,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:60.15 - 79.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23