0006Power Asset Holdings08/21/2017
LAST:

 68.05
CHANGE:
 0.05
OPEN:
68.00
HIGH:
68.20
ASK:
74.70
VOLUME:
5,767,275
CHANGE(%):
0.07
PREV:
68.00
LOW:
67.15
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1768.0068.2067.1568.055,767,2750
08/18/1768.9068.9067.8068.009,734,0500
08/17/1778.5078.6078.0078.259,071,8460
08/16/1777.9078.3077.5578.256,810,1130
08/15/1778.1078.6077.8077.906,953,6410
08/14/1778.6078.7578.1078.454,380,7500
08/11/1778.0078.4577.7078.104,346,5840
08/10/1778.4078.7577.7078.104,155,9030
08/09/1778.2078.8078.2078.402,443,4260
08/08/1778.2078.7578.2078.752,699,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 78.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07