0006Power Asset Holdings06/26/2017
LAST:

 70.45
CHANGE:
 0.10
OPEN:
70.05
HIGH:
70.55
ASK:
74.70
VOLUME:
1,408,757
CHANGE(%):
0.14
PREV:
70.55
LOW:
70.05
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1770.0570.5570.0570.451,408,7570
06/23/1770.4070.6070.2570.552,063,6720
06/22/1769.6070.5569.6070.401,716,6850
06/21/1769.9070.5069.8070.151,950,8370
06/20/1770.8570.9570.1570.551,096,6170
06/19/1770.0070.0070.0070.0000
06/16/1770.5570.5569.6070.004,393,4890
06/15/1770.0070.0569.3070.051,561,1170
06/14/1770.0570.0569.6570.052,123,9630
06/13/1770.3070.3069.5569.902,554,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 77.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79