0006Power Asset Holdings04/28/2017
LAST:

 70.00
CHANGE:
 0.40
OPEN:
69.75
HIGH:
70.00
ASK:
74.70
VOLUME:
4,388,885
CHANGE(%):
0.57
PREV:
69.60
LOW:
69.50
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1769.7570.0069.5070.004,388,8850
04/27/1769.4569.6068.9069.603,652,8540
04/26/1769.3569.4569.0069.454,680,5870
04/25/1769.1069.6068.6069.355,370,2180
04/24/1767.8069.6067.6069.6010,067,8590
04/21/1767.6568.4567.5067.506,098,8130
04/20/1767.7068.2567.6068.202,818,9730
04/19/1767.8068.2067.7067.906,393,4470
04/18/1768.1568.4067.7068.003,295,7470
04/17/1768.5068.5068.5068.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34