0006Power Asset Holdings10/20/2017
LAST:

 67.80
CHANGE:
 0.25
OPEN:
67.85
HIGH:
68.30
ASK:
74.70
VOLUME:
1,408,493
CHANGE(%):
0.37
PREV:
67.55
LOW:
67.70
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1767.8568.3067.7067.801,408,4930
10/19/1768.1068.5067.4067.552,664,2350
10/18/1768.3568.8068.0568.101,281,3130
10/17/1768.8568.8568.3068.50889,0680
10/16/1768.4068.8068.4068.601,206,2400
10/13/1768.2068.4067.8068.351,845,2790
10/12/1768.4068.4067.8567.851,363,1890
10/11/1768.4068.4067.8567.951,352,4920
10/10/1768.4068.4067.6067.851,451,2830
10/09/1768.3068.3067.8067.90791,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 78.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64