0006Power Asset Holdings02/20/2017
LAST:

 69.10
CHANGE:
 0.70
OPEN:
70.00
HIGH:
70.00
ASK:
74.70
VOLUME:
4,176,030
CHANGE(%):
1.00
PREV:
69.80
LOW:
69.00
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1770.0070.0069.0069.104,176,0300
02/17/1769.9069.9069.4069.802,781,7420
02/16/1770.6070.6069.7569.903,089,5690
02/15/1770.9071.0070.0070.404,817,2740
02/14/1771.2071.2070.2070.656,021,6000
02/13/1776.7576.8076.0576.807,712,0000
02/10/1775.7576.8075.6576.506,114,8000
02/09/1776.8076.8575.5075.555,661,0000
02/08/1775.8576.4575.4576.452,929,4000
02/07/1775.2075.8075.1575.803,289,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.15 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47