0006Power Asset Holdings01/18/2017
LAST:

 73.05
CHANGE:
 0.25
OPEN:
72.70
HIGH:
73.50
ASK:
74.70
VOLUME:
2,756,059
CHANGE(%):
0.34
PREV:
72.80
LOW:
72.70
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1772.7073.5072.7073.052,756,0590
01/17/1773.0573.2572.6072.802,319,5440
01/16/1772.1573.3572.0072.505,705,5400
01/13/1769.9070.7569.9070.551,982,0380
01/12/1771.0071.1570.0070.052,907,0550
01/11/1771.1571.1570.4071.102,739,5020
01/10/1769.4071.0569.4071.054,534,0970
01/09/1769.4570.0069.1570.002,253,1520
01/06/1768.7569.1068.4069.002,221,7010
01/05/1769.5069.5568.3568.503,421,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:66.10 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13