0007Hoifu Energy10/23/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.1000
VOLUME:
160,000
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9000
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.91000.91000.90000.9100160,0000
10/20/170.90000.92000.90000.9200240,0000
10/19/170.90000.92000.90000.9200170,0000
10/18/170.90000.93000.90000.9200750,0000
10/17/170.89000.90000.89000.9000220,0000
10/16/170.92000.93000.90000.91001,130,0000
10/13/170.93000.94000.92000.93002,886,0000
10/12/170.93000.95000.93000.9400668,0000
10/11/170.95001.00000.93000.94003,586,0000
10/10/170.94000.95000.93000.9500782,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64