0007Hoifu Energy01/18/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7300
ASK:
1.1000
VOLUME:
372,000
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7100
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.72000.73000.71000.7300372,0000
01/17/170.73000.73000.73000.7300594,0000
01/16/170.71000.73000.71000.7300424,0000
01/13/170.73000.74000.71000.710022,038,0000
01/12/170.72000.73000.70000.7200804,0000
01/11/170.71000.73000.70000.7100834,0000
01/10/170.71000.71000.70000.7100448,0000
01/09/170.72000.73000.71000.710014,584,0000
01/06/170.72000.73000.70000.720041,852,0000
01/05/170.72000.73000.72000.730090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13