0007Hoifu Energy06/26/2017
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8500
ASK:
1.1000
VOLUME:
372,000
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8100
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.85000.85000.81000.8100372,0000
06/23/170.85000.85000.83000.8300764,0000
06/22/170.85000.85000.85000.8500138,0000
06/21/170.85000.90000.84000.85001,480,0000
06/20/170.85000.87000.85000.86001,230,0000
06/19/170.87000.89000.85000.86001,738,0000
06/16/170.90000.90000.87000.89001,426,0000
06/15/170.91000.91000.88000.91001,946,0000
06/14/170.91000.93000.89000.91001,062,0000
06/13/170.92000.93000.90000.9300756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79