0007Hoifu Energy03/27/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.8200
ASK:
1.1000
VOLUME:
1,944,000
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7300
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.77000.82000.73000.80001,944,0000
03/24/170.74000.90000.74000.79007,284,0000
03/23/170.72000.75000.71000.74001,590,0000
03/22/170.70000.73000.70000.73001,516,0000
03/21/170.71000.71000.69000.7000416,0000
03/20/170.72000.72000.70000.7100182,0000
03/17/170.71000.71000.69000.7100942,0000
03/16/170.70000.71000.68000.7100988,0000
03/15/170.69000.71000.68000.70002,140,0000
03/14/170.68000.70000.68000.700094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68