0007Hoifu Energy08/21/2017
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.1000
VOLUME:
450,000
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.7700
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.80000.80000.77000.7800450,0000
08/18/170.80000.80000.80000.8000202,0000
08/17/170.78000.80000.78000.800016,0000
08/16/170.78000.80000.78000.8000412,0000
08/15/170.78000.80000.78000.8000200,0000
08/14/170.77000.78000.76000.7800170,0000
08/11/170.78000.78000.77000.7800564,0000
08/10/170.80000.80000.80000.800000
08/09/170.79000.81000.78000.8000202,0000
08/08/170.80000.80000.79000.7900128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07