0007Hoifu Energy04/28/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9400
ASK:
1.1000
VOLUME:
1,496,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9100
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.94000.94000.91000.93001,496,0000
04/27/170.93000.95000.91000.94003,682,0000
04/26/170.88000.96000.87000.93006,006,0000
04/25/170.85000.88000.85000.88001,734,0000
04/24/170.85000.87000.82000.86003,042,0000
04/21/170.85000.85000.84000.8500256,0000
04/20/170.84000.85000.84000.85001,626,0000
04/19/170.83000.87000.82000.84003,792,0000
04/18/170.83000.83000.80000.83002,624,0000
04/17/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34