0008PCCW Ltd11/15/2017
LAST:

 4.300
CHANGE:
 0.01
OPEN:
4.290
HIGH:
4.320
ASK:
4.820
VOLUME:
7,922,346
CHANGE(%):
0.23
PREV:
4.290
LOW:
4.280
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.2904.3204.2804.3007,922,3460
11/14/174.3004.3104.2804.290614,6900
11/13/174.3004.3004.2804.3007,573,8670
11/10/174.2704.3104.2704.3005,744,5790
11/09/174.2904.3004.2604.2705,417,9250
11/08/174.2804.2904.2704.2903,231,7310
11/07/174.2904.3004.2604.2806,461,2760
11/06/174.3004.3104.2604.2906,118,4240
11/03/174.2804.3004.2804.3002,184,4120
11/02/174.3004.3004.2804.2803,025,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23