0008PCCW Ltd03/23/2017
LAST:

 4.540
CHANGE:
 0.01
OPEN:
4.570
HIGH:
4.580
ASK:
4.820
VOLUME:
8,815,201
CHANGE(%):
0.22
PREV:
4.550
LOW:
4.500
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.5704.5804.5004.5408,815,2010
03/22/174.6304.6304.5104.55018,285,5980
03/21/174.6804.6804.5904.66016,049,9700
03/20/174.9004.9004.8204.90022,247,5400
03/17/174.7604.9504.7504.95084,319,0510
03/16/174.7604.7704.7004.76017,384,2120
03/15/174.7404.7704.7204.75015,523,7750
03/14/174.7304.7604.7004.74013,381,7000
03/13/174.7104.8604.6904.76022,255,7890
03/10/174.7004.7104.6704.67010,358,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03