0008PCCW Ltd02/24/2017
LAST:

 4.690
CHANGE:
 0.03
OPEN:
4.690
HIGH:
4.700
ASK:
4.820
VOLUME:
11,344,184
CHANGE(%):
0.64
PREV:
4.660
LOW:
4.660
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.6904.7004.6604.69011,344,1840
02/23/174.7304.7304.6504.66015,786,1120
02/22/174.6604.7104.6404.7109,310,0350
02/21/174.6604.6904.6404.67010,909,5680
02/20/174.7004.7204.6704.6708,354,8170
02/17/174.6604.7204.6404.71020,139,5530
02/16/174.6404.6604.6204.65013,400,5760
02/15/174.6504.6904.6104.63025,345,1720
02/14/174.6004.6604.5004.63049,762,1000
02/13/174.7504.7504.5604.57080,022,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62