0008PCCW Ltd06/23/2017
LAST:

 4.440
CHANGE:
 0.00
OPEN:
4.460
HIGH:
4.460
ASK:
4.820
VOLUME:
7,827,009
CHANGE(%):
0.00
PREV:
4.440
LOW:
4.400
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.4604.4604.4004.4407,827,0090
06/22/174.4204.4704.4004.4408,211,5670
06/21/174.3804.4304.3704.4207,711,9110
06/20/174.3804.3904.3504.3707,383,9100
06/19/174.3504.4104.3504.3807,818,9650
06/16/174.4004.4004.3504.35016,689,4390
06/15/174.4404.4404.3704.3907,857,8310
06/14/174.4204.4404.3804.4206,483,0610
06/13/174.3804.4204.3604.4009,528,6700
06/12/174.4604.4704.3804.3808,817,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02