0008PCCW Ltd08/18/2017
LAST:

 4.490
CHANGE:
 0.01
OPEN:
4.460
HIGH:
4.510
ASK:
4.820
VOLUME:
12,790,353
CHANGE(%):
0.22
PREV:
4.480
LOW:
4.430
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.4604.5104.4304.49012,790,3530
08/17/174.5204.5204.3904.48018,855,5730
08/16/174.5104.5204.4804.4908,408,7320
08/15/174.4904.5604.4904.52011,802,6740
08/14/174.4504.5304.4404.49012,691,1430
08/11/174.4104.4504.3904.44015,263,8400
08/10/174.4704.4704.4004.4407,399,1740
08/09/174.4604.4804.4304.4707,312,2870
08/08/174.5004.5204.4604.4606,832,1340
08/07/174.4204.5004.4004.48014,445,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08