0008PCCW Ltd04/28/2017
LAST:

 4.390
CHANGE:
 0.03
OPEN:
4.420
HIGH:
4.420
ASK:
4.820
VOLUME:
12,549,352
CHANGE(%):
0.68
PREV:
4.420
LOW:
4.380
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.4204.4204.3804.39012,549,3520
04/27/174.4604.4604.3904.42017,716,2760
04/26/174.4404.4604.4204.4507,104,0290
04/25/174.4404.4704.4004.42010,563,3940
04/24/174.4404.4504.4104.4404,804,9010
04/21/174.5004.5104.4204.42010,527,7440
04/20/174.4904.5204.4804.4806,078,3160
04/19/174.5404.5404.4304.5105,972,6830
04/18/174.5904.5904.5004.5406,792,4050
04/17/174.5904.5904.5904.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34