0008PCCW Ltd01/17/2017
LAST:

 4.600
CHANGE:
 0.02
OPEN:
4.510
HIGH:
4.630
ASK:
4.820
VOLUME:
23,729,525
CHANGE(%):
0.44
PREV:
4.580
LOW:
4.490
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.5104.6304.4904.60023,729,5250
01/16/174.4604.6104.4504.58028,874,9040
01/13/174.4704.4704.3804.39015,157,3290
01/12/174.5604.5604.4104.47024,156,6560
01/11/174.4504.5504.4204.55015,869,7130
01/10/174.3804.4404.3704.44010,292,4400
01/09/174.4004.4004.3404.3809,252,5380
01/06/174.3704.3804.3404.3607,557,6910
01/05/174.3104.3404.3004.3207,246,4390
01/04/174.2804.3204.2604.3106,795,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54