0008PCCW Ltd10/18/2017
LAST:

 4.290
CHANGE:
 0.03
OPEN:
4.280
HIGH:
4.300
ASK:
4.820
VOLUME:
11,345,325
CHANGE(%):
0.70
PREV:
4.260
LOW:
4.270
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.2804.3004.2704.29011,345,3250
10/17/174.2604.2804.2404.2605,550,2320
10/16/174.2504.2604.2204.2405,660,0240
10/13/174.2404.2404.2104.2309,699,8900
10/12/174.2704.2704.2004.2108,538,2530
10/11/174.2604.2904.2304.2505,245,4840
10/10/174.2604.2904.2504.2905,773,4080
10/09/174.2904.3004.2504.2805,748,4350
10/06/174.2904.3004.2604.2908,974,6670
10/05/174.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,390290.54
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05