00087Swire Pacific Ltd 'B'11/22/2018
LAST:

 13.36
CHANGE:
 0.04
OPEN:
13.28
HIGH:
13.40
ASK:
19.48
VOLUME:
9,987,816
CHANGE(%):
0.30
PREV:
13.48
LOW:
13.20
BID:
3.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83