0009Mandarin Entertainment (Holdings) Ltd03/24/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.5600
VOLUME:
16,758,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3800
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.39000.41000.38000.390016,758,0000
03/23/170.39000.39500.38000.39506,812,4000
03/22/170.37000.40000.37000.390019,378,0000
03/21/170.34000.41000.32500.375046,242,4800
03/20/170.31000.34000.31000.340011,390,4000
03/17/170.32000.32000.31500.31501,476,0000
03/16/170.32000.32000.31500.3150810,0000
03/15/170.32000.32000.31000.31501,638,0000
03/14/170.31000.32000.31000.3200888,0000
03/13/170.32000.32000.31000.32001,878,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,067-1961.02
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13