0009Mandarin Entertainment (Holdings) Ltd10/18/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.5600
VOLUME:
5,976,000
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2850
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.30000.30000.28500.29505,976,0000
10/17/170.28000.31000.28000.300034,296,0000
10/16/170.27500.29000.27500.285010,644,0000
10/13/170.27500.27500.27000.27504,866,0000
10/12/170.27000.28000.27000.27508,802,0000
10/11/170.26500.28000.26500.265012,564,0000
10/10/170.26500.28000.26500.280015,114,0000
10/09/170.26500.27000.26500.26501,308,0000
10/06/170.27000.27000.26500.26501,866,0000
10/05/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05