0009Mandarin Entertainment (Holdings) Ltd11/15/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.5600
VOLUME:
2,832,200
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.26500.26500.26000.26502,832,2000
11/14/170.27000.27000.26000.26509,150,0000
11/13/170.27500.27500.27000.27003,946,2000
11/10/170.27500.27500.27000.27504,782,0000
11/09/170.27500.27500.27000.27506,976,8000
11/08/170.27500.27500.27000.27502,583,2000
11/07/170.27500.27500.27000.27502,052,0400
11/06/170.28000.28000.27000.27501,689,2000
11/03/170.27500.28000.27000.28001,652,0000
11/02/170.28000.28000.27000.27501,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23