0009Mandarin Entertainment (Holdings) Ltd02/24/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.5600
VOLUME:
4,514,000
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3800
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.38000.40000.38000.38004,514,0000
02/23/170.38000.38500.37500.37503,913,4000
02/22/170.39500.39500.37500.385010,872,0000
02/21/170.39500.40000.39500.39502,364,0000
02/20/170.41000.41000.39500.39503,480,0000
02/17/170.41000.41000.40000.40004,392,2000
02/16/170.40000.41000.40000.40002,592,0000
02/15/170.41000.41000.40000.40004,912,0000
02/14/170.40000.41500.39000.41005,238,0000
02/13/170.40000.40500.39500.40002,664,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62