0009Mandarin Entertainment (Holdings) Ltd01/17/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.5600
VOLUME:
6,624,000
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.44000.44000.43000.43006,624,0000
01/16/170.45000.46000.44000.44005,088,0000
01/13/170.44000.45000.44000.44001,500,0000
01/12/170.44000.44500.43500.44501,608,0000
01/11/170.44000.45000.44000.44001,800,0000
01/10/170.44000.45000.44000.44004,044,0000
01/09/170.46000.46000.44000.44007,165,8000
01/06/170.47000.47000.46000.46002,634,0000
01/05/170.46500.47000.45500.46503,702,0600
01/04/170.47000.48000.47000.47003,336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54