0009Mandarin Entertainment (Holdings) Ltd06/23/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.5600
VOLUME:
3,114,000
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.29500.30000.29500.29503,114,0000
06/22/170.29500.30500.29000.30007,770,0000
06/21/170.29500.30000.29500.29502,004,0000
06/20/170.30000.31000.29000.300019,722,0000
06/19/170.29500.30000.29500.300012,366,2000
06/16/170.30000.31500.29500.295020,322,0000
06/15/170.30500.31000.29500.295010,846,0000
06/14/170.31500.32000.30500.31007,008,0000
06/13/170.32000.32000.31000.310020,724,0000
06/12/170.32000.32000.31000.320010,446,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02