0009Mandarin Entertainment (Holdings) Ltd04/28/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.5600
VOLUME:
3,600,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.32000.32000.32000.32003,600,0000
04/27/170.32000.32500.32000.32501,824,0000
04/26/170.33000.33000.32000.32501,698,0000
04/25/170.32000.34000.31000.330013,020,0000
04/24/170.32000.32000.31000.32003,570,0000
04/21/170.32000.32500.32000.32503,726,0000
04/20/170.32000.33000.31500.315036,940,0000
04/19/170.33000.35000.32000.320029,934,0000
04/18/170.34500.39000.32000.335061,422,0000
04/17/170.34500.34500.34500.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34