0010Hang Lung Group Ltd11/15/2017
LAST:

 26.80
CHANGE:
 0.45
OPEN:
26.35
HIGH:
26.85
ASK:
35.30
VOLUME:
1,775,863
CHANGE(%):
1.71
PREV:
26.35
LOW:
26.25
BID:
6.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1726.3526.8526.2526.801,775,8630
11/14/1726.4026.4526.1026.35627,0620
11/13/1726.4526.7026.2526.40447,9870
11/10/1727.0527.0526.4526.45804,6550
11/09/1727.3027.6027.0527.05796,6230
11/08/1727.3027.8027.0527.30438,9460
11/07/1727.2027.5527.1527.30448,3160
11/06/1727.3527.4027.0527.20463,4780
11/03/1727.1527.5027.1527.35841,7450
11/02/1727.0527.3027.0027.15314,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23