0010Hang Lung Group Ltd01/17/2017
LAST:

 28.00
CHANGE:
 0.15
OPEN:
28.20
HIGH:
28.20
ASK:
35.30
VOLUME:
706,167
CHANGE(%):
0.54
PREV:
27.85
LOW:
27.80
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.2028.2027.8028.00706,1670
01/16/1728.0028.0027.6027.85596,0000
01/13/1728.6028.7028.0028.301,094,5160
01/12/1727.9028.4527.7528.401,890,0970
01/11/1727.7528.2027.6527.901,345,3890
01/10/1727.4027.5527.1527.402,332,5940
01/09/1727.4027.7027.0027.351,585,9700
01/06/1727.1527.5027.1527.452,041,7410
01/05/1727.0527.4526.7527.101,813,5740
01/04/1727.4027.8027.1027.101,413,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54