0010Hang Lung Group Ltd03/30/2017
LAST:

 33.70
CHANGE:
 0.00
OPEN:
33.60
HIGH:
33.75
ASK:
35.30
VOLUME:
538,210
CHANGE(%):
0.00
PREV:
33.70
LOW:
33.35
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1733.6033.7533.3533.70538,2100
03/29/1733.8034.2033.0033.701,587,0000
03/28/1734.2534.5533.4533.801,273,2680
03/27/1733.5535.9033.1533.95881,8290
03/24/1733.1533.6033.0033.60962,3770
03/23/1733.0033.3532.6033.051,241,8860
03/22/1732.1032.9532.1032.951,127,3150
03/21/1732.2532.9032.1532.60763,5850
03/20/1732.2032.4031.2032.40391,0000
03/17/1732.0032.7531.9032.302,638,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37