0010Hang Lung Group Ltd05/26/2017
LAST:

 31.80
CHANGE:
 0.10
OPEN:
31.80
HIGH:
31.95
ASK:
35.30
VOLUME:
340,607
CHANGE(%):
0.32
PREV:
31.70
LOW:
31.45
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.8031.9531.4531.80340,6070
05/25/1731.8531.8531.4031.70462,5010
05/24/1731.2031.6531.2031.65264,0000
05/23/1732.0032.0031.0531.05675,0000
05/22/1732.7532.7531.7031.95731,8000
05/19/1732.0532.8532.0532.55903,2270
05/18/1731.5032.0031.3031.901,132,0000
05/17/1731.8032.7031.6531.65499,5020
05/16/1732.2032.2031.3531.70657,0670
05/15/1732.1032.2531.6031.75467,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03