0010Hang Lung Group Ltd09/25/2017
LAST:

 28.15
CHANGE:
 0.50
OPEN:
28.50
HIGH:
28.50
ASK:
35.30
VOLUME:
701,584
CHANGE(%):
1.75
PREV:
28.65
LOW:
27.90
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.5028.5027.9028.15701,5840
09/22/1728.2528.7028.0028.651,142,9970
09/21/1728.5028.9528.3528.45434,3750
09/20/1728.2528.8028.0528.552,964,5830
09/19/1728.4028.6528.3028.50313,1380
09/18/1728.2028.7028.1528.45452,6530
09/15/1728.4028.4027.5027.901,106,4770
09/14/1728.6528.6528.1528.15269,5600
09/13/1728.7528.7528.0528.45676,7740
09/12/1728.9029.0528.6528.85724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.15 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36