0010Hang Lung Group Ltd02/24/2017
LAST:

 31.75
CHANGE:
 0.30
OPEN:
32.20
HIGH:
32.55
ASK:
35.30
VOLUME:
658,992
CHANGE(%):
0.94
PREV:
32.05
LOW:
31.40
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1732.2032.5531.4031.75658,9920
02/23/1731.9532.1531.6032.05448,4120
02/22/1731.8032.0531.4531.95748,8750
02/21/1731.5031.8031.2531.55483,8480
02/20/1731.7531.7531.1531.35142,0000
02/17/1732.4032.4031.3531.501,032,1550
02/16/1731.2532.4531.2532.251,024,5260
02/15/1731.2031.3030.8531.20435,8690
02/14/1731.0031.0530.4531.00668,3000
02/13/1731.3031.4030.6031.25490,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62