0011Hang Seng Bank Ltd09/25/2017
LAST:

 183.9
CHANGE:
 0.90
OPEN:
183.0
HIGH:
184.8
ASK:
138.5
VOLUME:
695,244
CHANGE(%):
0.49
PREV:
183.0
LOW:
181.7
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17183.0184.8181.7183.9695,2440
09/22/17182.3183.8181.9183.0743,2860
09/21/17183.6183.8181.3183.8754,0090
09/20/17182.0182.5181.0182.5491,5940
09/19/17182.2182.2180.8181.5406,9950
09/18/17182.4182.4180.4180.8694,3630
09/15/17183.3183.3178.8180.31,549,7540
09/14/17181.1182.2180.2181.1717,9960
09/13/17183.6183.8182.0183.0884,6030
09/12/17180.5183.5180.5183.5951,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:136.20 - 183.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36