0011Hang Seng Bank Ltd03/30/2017
LAST:

 158.9
CHANGE:
 0.90
OPEN:
158.5
HIGH:
159.0
ASK:
138.5
VOLUME:
872,468
CHANGE(%):
0.57
PREV:
158.0
LOW:
157.6
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17158.5159.0157.6158.9872,4680
03/29/17158.5158.7157.6158.0653,2050
03/28/17158.0158.6157.5158.4618,5220
03/27/17156.5158.4156.5157.3723,8430
03/24/17158.0158.1156.6157.4793,9420
03/23/17158.9159.3157.5158.11,061,2940
03/22/17161.0161.0157.3158.41,057,2500
03/21/17159.0160.2158.8160.0646,4470
03/20/17158.7160.3158.7159.3583,2430
03/17/17161.0161.0158.5160.01,234,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 164.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37