0011Hang Seng Bank Ltd11/15/2017
LAST:

 87.10
CHANGE:
 0.10
OPEN:
87.20
HIGH:
87.40
ASK:
138.50
VOLUME:
628,358
CHANGE(%):
0.11
PREV:
87.20
LOW:
85.50
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1787.2087.4085.5087.10628,3580
11/14/1784.7087.3084.6087.20895,8790
11/13/1785.7085.7084.0084.70762,3390
11/10/1786.0086.0083.5085.70787,5840
11/09/1785.9086.6084.3086.00483,3130
11/08/1786.0086.0084.5085.90530,2980
11/07/1782.7086.0082.7086.00897,7580
11/06/1784.0084.0080.3082.701,005,3610
11/03/1784.3085.5082.7084.00718,6130
11/02/1785.6085.6084.1084.30785,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 195.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23