0011Hang Seng Bank Ltd02/24/2017
LAST:

 160.0
CHANGE:
 1.90
OPEN:
162.0
HIGH:
162.0
ASK:
138.5
VOLUME:
1,810,896
CHANGE(%):
1.17
PREV:
161.9
LOW:
159.9
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17162.0162.0159.9160.01,810,8960
02/23/17164.3164.3161.1161.92,371,7010
02/22/17163.1163.9162.2163.92,379,4500
02/21/17164.0164.0161.0163.32,029,4780
02/20/17162.8163.4162.1163.11,583,6850
02/17/17164.4164.4162.9163.5937,6600
02/16/17163.6164.3162.2164.31,555,7810
02/15/17162.1164.2162.1164.11,758,0860
02/14/17162.0163.6161.4163.21,869,9000
02/13/17161.2161.9161.0161.61,133,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 164.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62