0011Hang Seng Bank Ltd01/17/2017
LAST:

 149.5
CHANGE:
 0.40
OPEN:
150.0
HIGH:
150.0
ASK:
138.5
VOLUME:
450,706
CHANGE(%):
0.27
PREV:
149.9
LOW:
148.5
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17150.0150.0148.5149.5450,7060
01/16/17150.0150.0149.1149.9552,0880
01/13/17147.5150.0147.5150.01,122,6080
01/12/17149.5149.8148.6149.21,002,3210
01/11/17149.0149.5148.5149.51,463,1360
01/10/17148.8149.0148.3148.71,549,5990
01/09/17148.8148.8147.7148.8875,3100
01/06/17148.8149.0147.5148.21,094,8180
01/05/17147.3148.4146.5148.42,009,1210
01/04/17147.3147.3145.1145.5806,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:121.10 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54