0011Hang Seng Bank Ltd07/24/2017
LAST:

 164.5
CHANGE:
 0.00
OPEN:
164.0
HIGH:
165.0
ASK:
138.5
VOLUME:
798,089
CHANGE(%):
0.00
PREV:
164.5
LOW:
163.6
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17164.0165.0163.6164.5798,0890
07/21/17164.9164.9164.1164.5426,9950
07/20/17165.3165.3164.2164.9553,0150
07/19/17164.0164.2163.6164.0602,7800
07/18/17164.0165.0163.8164.4718,6330
07/17/17165.6165.7164.5165.0582,1500
07/14/17165.4165.7164.0165.2390,0350
07/13/17164.9165.5164.7165.4908,1160
07/12/17165.5165.9163.8164.21,227,4510
07/11/17163.6164.0163.0164.0487,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 165.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12