0012Henderson Land Development Co. Ltd03/24/2017
LAST:

 48.30
CHANGE:
 0.60
OPEN:
49.05
HIGH:
49.15
ASK:
51.15
VOLUME:
4,435,548
CHANGE(%):
1.23
PREV:
48.90
LOW:
48.20
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.0549.1548.2048.304,435,5480
03/23/1748.7549.2048.6048.906,096,1060
03/22/1747.2049.3047.0048.058,850,9030
03/21/1746.7547.6046.6047.502,641,4760
03/20/1746.2546.9546.2546.902,226,7910
03/17/1746.7046.7045.9546.203,549,8160
03/16/1746.0046.4545.8046.203,091,3420
03/15/1745.4045.8545.1045.551,634,8530
03/14/1745.8045.8545.5045.801,632,9230
03/13/1745.5045.8545.3045.652,298,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,067-1961.02
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13