0012Henderson Land Development Co. Ltd04/21/2017
LAST:

 49.00
CHANGE:
 0.30
OPEN:
49.40
HIGH:
49.45
ASK:
51.15
VOLUME:
2,291,463
CHANGE(%):
0.61
PREV:
49.30
LOW:
48.90
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1749.4049.4548.9049.002,291,4630
04/20/1749.0049.5048.8049.304,103,3250
04/19/1749.0549.1548.4049.104,383,8080
04/18/1749.7549.9549.2549.503,815,3320
04/17/1750.0550.0550.0550.0500
04/14/1750.0550.0550.0550.0500
04/13/1749.1550.1049.1550.053,726,9000
04/12/1749.4549.8049.0549.802,968,4000
04/11/1749.7050.2049.5549.804,289,9000
04/10/1749.0049.6049.0049.603,377,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47