0012Henderson Land Development Co. Ltd01/17/2017
LAST:

 43.15
CHANGE:
 0.25
OPEN:
43.00
HIGH:
43.15
ASK:
51.15
VOLUME:
978,080
CHANGE(%):
0.58
PREV:
42.90
LOW:
42.70
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1743.0043.1542.7043.15978,0800
01/16/1743.7043.7042.7542.901,399,2540
01/13/1743.0543.6042.9543.601,892,5790
01/12/1743.0043.4542.8042.901,766,9400
01/11/1742.9043.1542.6043.051,476,4190
01/10/1742.1542.9042.1042.902,593,6210
01/09/1742.0542.2041.7042.051,633,1430
01/06/1741.9042.0041.5541.752,778,2320
01/05/1741.9041.9041.4041.803,055,9680
01/04/1742.2042.2041.1041.503,005,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:37.40 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54