0012Henderson Land Development Co. Ltd02/24/2017
LAST:

 45.20
CHANGE:
 0.05
OPEN:
45.15
HIGH:
45.30
ASK:
51.15
VOLUME:
1,470,592
CHANGE(%):
0.11
PREV:
45.25
LOW:
45.00
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1745.1545.3045.0045.201,470,5920
02/23/1745.3045.3044.9045.252,097,7740
02/22/1744.9545.2544.6045.102,932,9810
02/21/1744.0544.9043.9044.604,584,6050
02/20/1744.2044.2543.7544.001,235,6730
02/17/1744.0044.0043.7044.001,322,7720
02/16/1743.9043.9043.3543.801,582,9530
02/15/1743.8044.4043.7543.902,483,5840
02/14/1743.8043.9543.6043.751,766,2000
02/13/1743.9544.0543.6043.701,198,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62