0012Henderson Land Development Co. Ltd05/24/2017
LAST:

 49.00
CHANGE:
 0.00
OPEN:
48.80
HIGH:
49.25
ASK:
51.15
VOLUME:
1,261,470
CHANGE(%):
0.00
PREV:
49.00
LOW:
48.75
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1748.8049.2548.7549.001,261,4700
05/23/1749.1049.2048.8049.002,530,1020
05/22/1749.4549.5049.0549.201,986,1480
05/19/1748.9049.6048.9049.351,804,3870
05/18/1749.0049.0548.8548.904,357,3270
05/17/1750.1050.1548.7549.454,861,8580
05/16/1750.0050.3549.8550.202,436,8470
05/15/1749.9050.0049.7049.952,578,5350
05/12/1749.5049.7549.5049.651,649,1200
05/11/1749.7549.7549.2049.651,690,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 50.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10