0012Henderson Land Development Co. Ltd06/26/2017
LAST:

 44.55
CHANGE:
 0.15
OPEN:
44.75
HIGH:
44.75
ASK:
51.15
VOLUME:
1,186,349
CHANGE(%):
0.34
PREV:
44.40
LOW:
44.45
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1744.7544.7544.4544.551,186,3490
06/23/1744.5044.9044.3544.401,704,0460
06/22/1744.4044.9544.3544.552,439,8110
06/21/1744.4544.8044.2544.601,651,5710
06/20/1744.9545.7544.8044.801,905,8190
06/19/1744.7545.1044.3544.901,861,2460
06/16/1745.0045.2044.4044.6010,169,6360
06/15/1745.1545.2044.9545.202,057,2840
06/14/1746.1546.3045.2045.552,996,2430
06/13/1745.6046.2045.3546.102,506,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:40.20 - 52.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12