0012Henderson Land Development Co. Ltd08/17/2017
LAST:

 47.40
CHANGE:
 0.05
OPEN:
47.45
HIGH:
47.75
ASK:
51.15
VOLUME:
3,984,500
CHANGE(%):
0.11
PREV:
47.45
LOW:
47.10
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1747.4547.7547.1047.403,984,5000
08/16/1746.8047.6046.7547.455,358,3140
08/15/1747.2047.3546.6546.803,903,4910
08/14/1747.2547.6046.5047.204,282,9670
08/11/1746.7047.1046.3546.754,612,4170
08/10/1747.6047.9546.8047.204,230,3310
08/09/1746.2048.5046.1547.705,963,3850
08/08/1746.7046.7046.1546.502,549,4760
08/07/1747.2047.5046.4046.902,376,0920
08/04/1746.5047.0546.4547.004,842,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:40.25 - 52.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24