0014Hysan Development Co. Ltd02/17/2017
LAST:

 35.30
CHANGE:
 0.50
OPEN:
34.95
HIGH:
35.30
ASK:
36.05
VOLUME:
1,581,087
CHANGE(%):
1.44
PREV:
34.80
LOW:
34.65
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1734.9535.3034.6535.301,581,0870
02/16/1735.4035.4034.7034.801,288,7000
02/15/1735.2035.5035.1535.501,009,9810
02/14/1734.9035.4534.7035.101,191,8000
02/13/1735.0035.1034.5534.551,288,6000
02/10/1735.3035.3535.0035.102,274,3000
02/09/1735.5035.6035.0035.101,937,7000
02/08/1735.5035.6535.0535.601,876,1000
02/07/1735.3535.7035.2535.451,470,0000
02/06/1735.7035.7035.0035.201,636,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.05 - 38.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59