0014Hysan Development Co. Ltd09/22/2017
LAST:

 37.05
CHANGE:
 0.35
OPEN:
37.00
HIGH:
37.35
ASK:
36.05
VOLUME:
772,690
CHANGE(%):
0.94
PREV:
37.40
LOW:
36.75
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.0037.3536.7537.05772,6900
09/21/1738.0038.1037.0537.401,912,3270
09/20/1737.9038.1537.5037.95580,4260
09/19/1738.2038.2037.4538.10779,6650
09/18/1738.2038.2037.9538.15535,1830
09/15/1737.4038.0537.3038.004,479,3180
09/14/1737.2037.9036.8537.551,711,1900
09/13/1737.1537.3536.8537.05902,4920
09/12/1737.1537.1536.4037.00805,8400
09/11/1737.2037.3036.9537.05479,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:31.90 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82