0014Hysan Development Co. Ltd01/17/2017
LAST:

 35.50
CHANGE:
 0.35
OPEN:
35.45
HIGH:
35.50
ASK:
36.05
VOLUME:
583,249
CHANGE(%):
1.00
PREV:
35.15
LOW:
34.75
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.4535.5034.7535.50583,2490
01/16/1735.5535.5534.6535.15515,0490
01/13/1734.9035.5034.9035.45797,3650
01/12/1735.4035.8035.0035.051,813,6580
01/11/1735.0035.2034.6535.10987,4210
01/10/1734.1535.0034.1535.001,122,2660
01/09/1734.4034.5034.0034.40498,2740
01/06/1733.8034.2533.7534.001,209,5290
01/05/1734.2034.2033.6534.20904,4800
01/04/1733.4534.0033.2534.001,099,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:28.80 - 38.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16