0014Hysan Development Co. Ltd04/21/2017
LAST:

 36.75
CHANGE:
 0.10
OPEN:
36.95
HIGH:
37.20
ASK:
36.05
VOLUME:
1,831,465
CHANGE(%):
0.27
PREV:
36.85
LOW:
36.65
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1736.9537.2036.6536.751,831,4650
04/20/1736.5036.9536.3036.851,334,8380
04/19/1736.3536.8035.6536.401,792,1680
04/18/1736.2036.4535.9036.301,052,6440
04/17/1736.3036.3036.3036.3000
04/14/1736.3036.3036.3036.3000
04/13/1736.3536.4035.9036.30829,0000
04/12/1735.7036.4535.5036.451,320,8000
04/11/1736.5536.5535.5035.601,240,9000
04/10/1736.8536.8536.1536.25588,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 38.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06