0014Hysan Development Co. Ltd11/15/2017
LAST:

 41.05
CHANGE:
 0.35
OPEN:
40.70
HIGH:
41.25
ASK:
36.05
VOLUME:
1,327,111
CHANGE(%):
0.86
PREV:
40.70
LOW:
40.15
BID:
0.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1740.7041.2540.1541.051,327,1110
11/14/1741.7041.7040.1540.701,501,8970
11/13/1740.8541.7040.4541.701,201,9440
11/10/1740.5540.8540.2040.85743,9920
11/09/1740.5541.0039.9540.551,217,5410
11/08/1741.2042.0040.0040.551,108,7130
11/07/1738.3541.2038.3541.202,251,8180
11/06/1738.3538.6038.0538.351,012,0440
11/03/1738.3538.3538.1038.35331,9200
11/02/1738.1538.3538.0538.35667,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:31.90 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23