0015Vantage International (Holdings) Ltd10/16/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
0.540
VOLUME:
584,000
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.030
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.0501.0501.0301.040584,0000
10/13/171.0301.0601.0301.050148,0000
10/12/171.0501.0501.0401.040240,0000
10/11/171.0301.0501.0201.0508,0000
10/10/171.0301.0401.0201.040294,0000
10/09/171.0301.0501.0301.050152,0000
10/06/171.0601.0601.0401.060192,0000
10/05/171.0601.0601.0601.06000
10/04/171.0601.0601.0401.060552,0000
10/03/171.0701.0701.0601.060152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15