0015Vantage International (Holdings) Ltd08/17/2017
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
0.540
VOLUME:
8,140,000
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.140
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.1801.1801.1401.1608,140,0000
08/16/171.1601.1801.1501.1604,536,0000
08/15/171.1501.2001.0601.1603,702,0000
08/14/171.1601.1601.1501.1501,994,0000
08/11/171.1501.1501.1201.1502,894,0000
08/10/171.1501.1501.1501.1502,012,0000
08/09/171.1601.1701.1501.1503,276,0000
08/08/171.1601.1701.1601.1602,414,0000
08/07/171.1201.1501.1101.1503,296,0000
08/04/171.1301.1301.1201.120526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24