0015Vantage International (Holdings) Ltd02/17/2017
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.170
ASK:
0.540
VOLUME:
696,000
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.110
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.1201.1701.1101.130696,0000
02/16/171.1301.1401.1201.130736,0000
02/15/171.1201.1301.1101.120698,0000
02/14/171.1201.1301.1001.130556,0000
02/13/171.1101.1301.1101.110104,0000
02/10/171.1101.1201.1001.110968,0000
02/09/171.1201.1501.1101.120680,0000
02/08/171.1301.1501.1301.130208,0000
02/07/171.1401.1501.0901.1201,164,0000
02/06/171.1901.1901.1401.140444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59