0015Vantage International (Holdings) Ltd04/21/2017
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.190
ASK:
0.540
VOLUME:
4,192,000
CHANGE(%):
1.72
PREV:
1.160
LOW:
1.150
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.1701.1901.1501.1804,192,0000
04/20/171.1401.1601.1401.1603,538,0000
04/19/171.1201.1801.1201.1502,160,0000
04/18/171.0701.1401.0601.1203,244,0000
04/17/171.0701.0701.0701.07000
04/14/171.0701.0701.0701.07000
04/13/171.0801.0801.0701.070584,0000
04/12/171.0701.0901.0601.080428,0000
04/11/171.0601.1001.0601.0701,086,0000
04/10/171.0401.0601.0401.050214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06