0015Vantage International (Holdings) Ltd06/27/2017
LAST:

 1.100
CHANGE:
 0.04
OPEN:
1.060
HIGH:
1.110
ASK:
0.540
VOLUME:
5,928,000
CHANGE(%):
3.77
PREV:
1.060
LOW:
1.060
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.0601.1101.0601.1005,928,0000
06/26/171.0101.0601.0001.0601,692,0000
06/23/171.0401.0401.0101.0101,116,0000
06/22/171.0501.0601.0401.0601,222,0000
06/21/171.0701.0701.0501.0701,382,0000
06/20/171.1001.1001.0401.0901,416,0000
06/19/171.1101.1101.0801.090552,0000
06/16/171.1201.1401.1201.120188,0000
06/15/171.1001.1401.0901.110418,0000
06/14/171.1101.1101.0901.110132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12