0015Vantage International (Holdings) Ltd05/24/2017
LAST:

 1.140
CHANGE:
 0.03
OPEN:
1.100
HIGH:
1.190
ASK:
0.540
VOLUME:
1,038,000
CHANGE(%):
2.70
PREV:
1.110
LOW:
1.100
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1001.1901.1001.1401,038,0000
05/23/171.1201.1201.0801.110566,0000
05/22/171.1401.1401.0901.110552,0000
05/19/171.1301.1601.1301.140150,0000
05/18/171.1401.1501.1301.130372,0000
05/17/171.1501.1501.1301.130238,0000
05/16/171.1401.1601.1301.160184,0000
05/15/171.1301.1401.1301.130246,0000
05/12/171.1301.1801.1301.140494,0000
05/11/171.1401.1701.1401.140106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10