0015Vantage International (Holdings) Ltd03/24/2017
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9700
ASK:
0.5400
VOLUME:
266,000
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9600
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.96000.97000.96000.9600266,0000
03/23/170.95000.96000.95000.9500632,0000
03/22/170.95000.97000.95000.9500616,0000
03/21/170.95000.98000.93000.95002,774,0000
03/20/170.93000.94000.93000.9300808,0000
03/17/170.92000.95000.92000.9400684,0000
03/16/170.93000.95000.92000.9300846,0000
03/15/170.92000.95000.91000.93001,266,0000
03/14/170.93000.94000.91000.92001,032,0000
03/13/170.95000.95000.93000.9300458,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13