0015Vantage International (Holdings) Ltd01/17/2017
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.280
ASK:
0.540
VOLUME:
2,120,000
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.240
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2401.2801.2401.2402,120,0000
01/16/171.2201.2601.2101.230846,0000
01/13/171.2301.2601.2101.2401,134,0000
01/12/171.2401.2701.2301.2301,182,0000
01/11/171.2501.2801.2301.2503,094,0000
01/10/171.2601.3001.2101.2405,514,0000
01/09/171.0801.2401.0801.2206,086,0000
01/06/171.1001.1401.0801.080684,0000
01/05/171.1201.1401.1001.1101,846,0000
01/04/171.1201.1401.1101.1201,156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16