0016Sun Hung Kai Properties Ltd08/21/2017
LAST:

 122.4
CHANGE:
 0.50
OPEN:
121.3
HIGH:
122.5
ASK:
120.1
VOLUME:
1,592,375
CHANGE(%):
0.41
PREV:
121.9
LOW:
121.1
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17121.3122.5121.1122.41,592,3750
08/18/17122.9122.9121.1121.93,129,4810
08/17/17123.0123.2121.5122.62,150,0650
08/16/17122.2123.1121.7123.12,526,3660
08/15/17122.0122.2120.8122.02,882,1760
08/14/17121.9122.7121.0122.32,958,0970
08/11/17122.5122.5120.1120.74,177,1590
08/10/17124.1124.8121.6122.24,115,2580
08/09/17123.0124.0121.3123.94,150,9810
08/08/17122.8123.0121.4122.12,332,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 124.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07