0016Sun Hung Kai Properties Ltd03/24/2017
LAST:

 114.3
CHANGE:
 0.60
OPEN:
114.2
HIGH:
114.4
ASK:
120.1
VOLUME:
5,371,159
CHANGE(%):
0.52
PREV:
114.9
LOW:
112.3
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17114.2114.4112.3114.35,371,1590
03/23/17115.3115.3114.5114.93,969,5510
03/22/17114.5115.1113.8114.94,633,6500
03/21/17115.0115.5114.2115.12,944,6150
03/20/17114.5115.0114.1114.82,673,0010
03/17/17114.9115.3113.4114.95,400,7810
03/16/17116.5116.5113.1114.35,291,8000
03/15/17112.0113.2111.0112.03,272,1940
03/14/17113.6113.6111.4112.13,731,0540
03/13/17113.6114.0112.9113.33,823,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:85.40 - 123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13