0016Sun Hung Kai Properties Ltd10/23/2017
LAST:

 130.7
CHANGE:
 1.30
OPEN:
132.0
HIGH:
132.0
ASK:
120.1
VOLUME:
2,828,407
CHANGE(%):
0.98
PREV:
132.0
LOW:
129.7
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17132.0132.0129.7130.72,828,4070
10/20/17132.5132.9130.8132.02,738,9210
10/19/17133.8133.9129.8130.54,359,5480
10/18/17133.0133.2132.2133.12,210,4680
10/17/17133.7133.7132.3133.22,602,5200
10/16/17134.3134.4132.6133.22,461,9390
10/13/17131.0133.2131.0132.84,095,3310
10/12/17129.9132.1129.0131.93,279,8180
10/11/17130.5132.8129.0129.55,322,3420
10/10/17130.5132.8128.6131.83,932,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 136.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64