0016Sun Hung Kai Properties Ltd06/26/2017
LAST:

 116.5
CHANGE:
 0.10
OPEN:
117.4
HIGH:
117.4
ASK:
120.1
VOLUME:
2,252,712
CHANGE(%):
0.09
PREV:
116.6
LOW:
115.9
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17117.4117.4115.9116.52,252,7120
06/23/17117.6117.6116.4116.61,734,9640
06/22/17116.7117.8116.0116.82,684,3960
06/21/17118.0118.1115.3116.64,334,9980
06/20/17118.4119.9118.1118.14,246,8030
06/19/17118.0118.6117.8118.02,150,0270
06/16/17117.6118.6117.6118.03,025,1530
06/15/17120.5120.5117.4118.73,624,0990
06/14/17121.0121.5119.4120.73,091,6140
06/13/17120.3120.7119.0120.52,839,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:86.30 - 124.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79