0016Sun Hung Kai Properties Ltd04/28/2017
LAST:

 116.7
CHANGE:
 0.50
OPEN:
117.2
HIGH:
117.5
ASK:
120.1
VOLUME:
3,141,519
CHANGE(%):
0.43
PREV:
117.2
LOW:
116.3
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17117.2117.5116.3116.73,141,5190
04/27/17115.5117.2115.5117.22,739,0640
04/26/17117.0117.2116.1116.82,593,2840
04/25/17115.2116.4115.0116.22,697,6460
04/24/17115.8116.3114.6115.03,757,4730
04/21/17117.8117.9116.3116.52,147,0890
04/20/17116.5117.8116.3117.33,437,6490
04/19/17117.1117.7114.7116.25,613,0040
04/18/17119.5119.7117.6118.24,613,2580
04/17/17119.3119.3119.3119.300
FUNDAMENTALS
Sector:
Industry:
52wk range:85.40 - 123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34