0016Sun Hung Kai Properties Ltd01/17/2017
LAST:

 105.8
CHANGE:
 0.10
OPEN:
106.0
HIGH:
106.0
ASK:
120.1
VOLUME:
2,123,377
CHANGE(%):
0.09
PREV:
105.7
LOW:
104.9
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17106.0106.0104.9105.82,123,3770
01/16/17106.4106.4105.0105.72,238,0280
01/13/17106.4107.4106.3106.76,222,3310
01/12/17106.4107.4105.7106.49,549,0130
01/11/17105.0106.0104.5105.75,822,2330
01/10/17104.2104.8103.8104.73,570,6680
01/09/17103.9104.2102.8104.03,279,3060
01/06/17102.8103.8102.7103.43,397,9890
01/05/17102.0102.6101.4102.63,386,3760
01/04/17101.2101.499.7100.93,532,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:79.00 - 123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54