0016Sun Hung Kai Properties Ltd02/24/2017
LAST:

 114.4
CHANGE:
 0.40
OPEN:
113.8
HIGH:
114.4
ASK:
120.1
VOLUME:
3,111,455
CHANGE(%):
0.35
PREV:
114.0
LOW:
113.3
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17113.8114.4113.3114.43,111,4550
02/23/17114.0115.8113.8114.04,990,9750
02/22/17113.0114.9112.2113.07,313,8650
02/21/17108.8113.4108.6111.79,712,4730
02/20/17107.1108.8107.1108.53,113,2660
02/17/17107.8108.8107.2108.13,027,3090
02/16/17109.0109.5107.7108.32,915,6540
02/15/17108.4109.4108.3109.13,370,7130
02/14/17108.3109.0108.0108.51,997,4000
02/13/17109.0109.0107.6108.02,905,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.40 - 123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62