0017New World Development Co. Ltd05/26/2017
LAST:

 9.670
CHANGE:
 0.02
OPEN:
9.730
HIGH:
9.730
ASK:
8.940
VOLUME:
5,872,227
CHANGE(%):
0.21
PREV:
9.690
LOW:
9.650
BID:
8.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.7309.7309.6509.6705,872,2270
05/25/179.5809.7309.5809.69011,398,5150
05/24/179.5209.6409.5109.59011,879,0900
05/23/179.6209.6909.5609.56014,716,7110
05/22/179.7509.7809.6209.66010,644,4710
05/19/179.8009.8009.6909.7306,119,5610
05/18/179.7809.8509.7009.71013,001,6380
05/17/179.8609.8909.8409.8507,746,0580
05/16/179.8109.8809.8109.86017,106,1370
05/15/179.8309.8309.8309.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03