0017New World Development Co. Ltd07/25/2017
LAST:

 10.26
CHANGE:
 0.06
OPEN:
10.28
HIGH:
10.34
ASK:
8.94
VOLUME:
10,775,551
CHANGE(%):
0.58
PREV:
10.32
LOW:
10.22
BID:
8.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.2810.3410.2210.2610,775,5510
07/24/1710.3010.3810.2610.326,922,3050
07/21/1710.3010.3210.2210.325,269,1330
07/20/1710.2810.3210.2010.2811,571,7430
07/19/1710.3010.3610.1810.349,980,8220
07/18/1710.2010.2810.1010.289,710,2500
07/17/1710.3810.4210.2010.2414,292,1940
07/14/1710.3010.3410.2010.2813,834,2570
07/13/1710.1410.3010.1210.3027,227,2350
07/12/179.9410.029.929.9712,163,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02