0017New World Development Co. Ltd01/17/2017
LAST:

 8.950
CHANGE:
 0.04
OPEN:
8.900
HIGH:
8.960
ASK:
8.940
VOLUME:
5,712,673
CHANGE(%):
0.45
PREV:
8.910
LOW:
8.870
BID:
8.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.9008.9608.8708.9505,712,6730
01/16/179.0009.0408.8508.9109,341,4170
01/13/179.0609.0608.9909.00013,296,0420
01/12/178.9809.1008.9408.98023,331,2540
01/11/178.6908.9408.6108.94030,455,6780
01/10/178.5008.6908.4908.69026,035,9550
01/09/178.4808.5208.4608.50010,617,7370
01/06/178.4808.5308.4608.48014,213,6770
01/05/178.4908.5308.4108.46016,787,1820
01/04/178.4908.5108.4108.46016,543,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.87 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16