0017New World Development Co. Ltd09/21/2017
LAST:

 11.04
CHANGE:
 0.40
OPEN:
11.46
HIGH:
11.56
ASK:
8.94
VOLUME:
60,925,596
CHANGE(%):
3.50
PREV:
11.44
LOW:
10.92
BID:
8.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.4611.5610.9211.0460,925,5960
09/20/1711.3611.4411.2411.4427,371,1320
09/19/1711.4811.5411.3211.4216,421,9370
09/18/1711.3811.6011.3411.4623,463,8260
09/15/1711.2211.3210.8611.2026,694,4170
09/14/1711.2611.3811.2211.2413,311,3330
09/13/1711.3811.4811.2411.3421,929,6140
09/12/1711.3011.3611.0811.3019,711,8690
09/11/1711.3411.4411.2411.3633,287,3070
09/08/1710.6211.4010.6211.22100,091,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 11.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78