0017New World Development Co. Ltd04/21/2017
LAST:

 9.640
CHANGE:
 0.08
OPEN:
9.720
HIGH:
9.750
ASK:
8.940
VOLUME:
11,770,728
CHANGE(%):
0.82
PREV:
9.720
LOW:
9.630
BID:
8.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/179.7209.7509.6309.64011,770,7280
04/20/179.5509.7209.5509.72011,851,6850
04/19/179.7009.7509.5409.61018,110,1520
04/18/179.9509.9509.7209.77017,115,5700
04/17/179.9409.9409.9409.94000
04/14/179.9409.9409.9409.94000
04/13/179.73010.0409.6609.94029,182,5650
04/12/179.6609.7709.6209.76011,294,4620
04/11/179.7809.8409.6909.76011,830,1720
04/10/179.6909.7609.6409.7508,440,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06