0017New World Development Co. Ltd02/17/2017
LAST:

 9.310
CHANGE:
 0.05
OPEN:
9.390
HIGH:
9.410
ASK:
8.940
VOLUME:
12,192,520
CHANGE(%):
0.53
PREV:
9.360
LOW:
9.220
BID:
8.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/179.3909.4109.2209.31012,192,5200
02/16/179.3709.4209.3109.36013,519,4750
02/15/179.3509.4509.2809.35013,399,6630
02/14/179.2409.2909.2309.2907,144,3000
02/13/179.3009.3209.2309.2308,902,0000
02/10/179.2909.2909.2209.25013,128,5000
02/09/179.2909.3109.2509.2509,797,0000
02/08/179.2509.3209.2109.28015,209,4000
02/07/179.1409.2509.1109.23022,775,3000
02/06/179.0409.1309.0009.09023,029,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59