0018Oriental Press Group Ltd03/24/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.8700
VOLUME:
80,000
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.8900
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.91000.91000.89000.900080,0000
03/23/170.90000.93000.90000.9200208,0000
03/22/170.90000.91000.90000.910036,0000
03/21/170.89000.93000.89000.9100754,0000
03/20/170.91000.92000.90000.9100500,0000
03/17/170.93000.93000.92000.9300180,0000
03/16/170.94000.94000.91000.9200706,0000
03/15/170.93000.93000.92000.9300206,0000
03/14/170.94000.94000.94000.940000
03/13/170.95000.95000.94000.940050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13