0018Oriental Press Group Ltd04/28/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.8700
VOLUME:
212,000
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9000
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.90000.92000.90000.9200212,0000
04/27/170.90000.91000.90000.9100210,0000
04/26/170.89000.91000.88000.9100480,0000
04/25/170.90000.91000.90000.910072,0000
04/24/170.89000.90000.87000.9000294,0000
04/21/170.90000.91000.90000.9000520,0000
04/20/170.90000.91000.90000.910070,0000
04/19/170.90000.90000.89000.9000636,0000
04/18/170.90000.91000.90000.9100154,0000
04/17/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34