0018Oriental Press Group Ltd06/26/2017
LAST:

 0.9800
CHANGE:
 0.03
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.8700
VOLUME:
3,402,000
CHANGE(%):
3.16
PREV:
0.9500
LOW:
0.9500
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.98000.99000.95000.98003,402,0000
06/23/170.91000.96000.91000.9500632,0000
06/22/170.91000.91000.91000.9100440,0000
06/21/170.91000.91000.90000.9100208,6400
06/20/170.90000.92000.90000.9100336,4000
06/19/170.92000.92000.91000.910044,0000
06/16/170.90000.92000.90000.9200104,0000
06/15/170.89000.91000.88000.9000422,0020
06/14/170.90000.91000.89000.8900289,2000
06/13/170.90000.91000.89000.8900298,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79