0018Oriental Press Group Ltd08/21/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.8700
VOLUME:
216,000
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9200
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.93000.93000.92000.9200216,0000
08/18/170.96000.96000.93000.9300576,0000
08/17/171.05001.05001.00001.02004,414,0000
08/16/171.03001.05001.03001.03002,488,0000
08/15/171.04001.05001.03001.0400276,0000
08/14/171.03001.05001.03001.04001,457,8400
08/11/171.05001.07001.02001.0300376,0000
08/10/171.07001.07001.05001.0500298,8000
08/09/171.08001.08001.06001.0700330,0000
08/08/171.07001.08001.05001.0700360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07