0019Swire Pacific Ltd 'A'06/26/2017
LAST:

 76.20
CHANGE:
 0.15
OPEN:
76.30
HIGH:
76.50
ASK:
103.60
VOLUME:
375,250
CHANGE(%):
0.20
PREV:
76.05
LOW:
76.15
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1776.3076.5076.1576.20375,2500
06/23/1776.1076.3075.6076.05978,9790
06/22/1775.7576.6075.6575.851,092,5030
06/21/1776.1076.4575.4575.901,088,7560
06/20/1777.6077.6076.5576.551,278,9880
06/19/1777.5577.6077.1577.20788,7470
06/16/1777.3577.5576.7577.451,285,3690
06/15/1777.3577.3576.7076.751,336,6650
06/14/1778.6078.9577.7577.951,450,5820
06/13/1778.5078.7578.0078.70870,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 94.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79