0019Swire Pacific Ltd 'A'08/21/2017
LAST:

 78.45
CHANGE:
 0.05
OPEN:
78.10
HIGH:
78.85
ASK:
103.60
VOLUME:
728,175
CHANGE(%):
0.06
PREV:
78.50
LOW:
78.10
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1778.1078.8578.1078.45728,1750
08/18/1778.0578.9078.0578.501,221,8150
08/17/1778.9580.0078.4578.502,174,5430
08/16/1779.3580.3078.8080.001,504,5030
08/15/1779.3080.0579.0079.351,329,2220
08/14/1780.0080.4579.3580.051,155,8920
08/11/1779.7080.7079.5579.902,599,5660
08/10/1780.0080.4579.6580.001,387,2920
08/09/1779.4080.6079.1080.001,463,8930
08/08/1778.7579.7578.7579.551,473,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 88.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07