0019Swire Pacific Ltd 'A'10/23/2017
LAST:

 76.70
CHANGE:
 0.10
OPEN:
76.65
HIGH:
76.80
ASK:
103.60
VOLUME:
1,652,424
CHANGE(%):
0.13
PREV:
76.60
LOW:
76.00
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1776.6576.8076.0076.701,652,4240
10/20/1775.9576.6575.9576.601,530,2560
10/19/1776.9076.9075.5576.002,169,5720
10/18/1776.8576.8576.1076.40691,7750
10/17/1776.7076.7076.1076.40969,5090
10/16/1776.5077.2576.1076.80996,5740
10/13/1775.9576.3575.8575.851,033,6560
10/12/1776.1576.3575.7076.051,189,4860
10/11/1776.5576.5575.4076.551,780,0370
10/10/1776.5576.5575.4076.301,290,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64