0019Swire Pacific Ltd 'A'04/28/2017
LAST:

 74.90
CHANGE:
 0.45
OPEN:
74.65
HIGH:
75.35
ASK:
103.60
VOLUME:
912,356
CHANGE(%):
0.60
PREV:
75.35
LOW:
74.65
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1774.6575.3574.6574.90912,3560
04/27/1775.7575.7574.9075.35718,1510
04/26/1775.0076.0075.0075.751,141,3780
04/25/1773.9574.8573.9574.601,091,8030
04/24/1775.4575.4573.9074.25918,7920
04/21/1774.2074.8574.0074.001,425,9260
04/20/1774.0074.8574.0074.551,111,1260
04/19/1775.1575.1573.3574.251,954,6110
04/18/1775.5075.8574.6074.901,250,5340
04/17/1775.8575.8575.8575.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 94.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34