0019Swire Pacific Ltd 'A'03/23/2017
LAST:

 77.15
CHANGE:
 0.15
OPEN:
77.90
HIGH:
77.90
ASK:
103.60
VOLUME:
1,614,910
CHANGE(%):
0.19
PREV:
77.30
LOW:
77.05
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1777.9077.9077.0577.151,614,9100
03/22/1777.7577.7576.9577.301,184,3990
03/21/1777.9578.3077.3577.751,237,8220
03/20/1778.1078.2077.2077.951,679,7630
03/17/1779.0079.0077.1578.056,180,5210
03/16/1781.5081.5078.5078.903,821,7930
03/15/1780.3080.3579.1079.501,684,5060
03/14/1780.0580.4079.3080.201,237,2210
03/13/1779.5580.2078.7079.701,273,4240
03/10/1778.4079.3078.0578.751,144,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 94.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03