0019Swire Pacific Ltd 'A'01/17/2017
LAST:

 77.75
CHANGE:
 0.40
OPEN:
78.50
HIGH:
78.60
ASK:
103.60
VOLUME:
886,535
CHANGE(%):
0.51
PREV:
78.15
LOW:
77.65
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1778.5078.6077.6577.75886,5350
01/16/1778.5078.7077.8078.15655,3300
01/13/1778.5078.9078.1578.551,273,4960
01/12/1778.1078.3577.7578.251,789,4080
01/11/1777.8078.2077.5078.101,242,3350
01/10/1777.2077.6076.9077.501,403,1270
01/09/1776.8077.4576.7077.20734,8790
01/06/1777.3077.3076.4076.80714,3060
01/05/1776.8077.2076.1576.901,111,1220
01/04/1777.0077.0075.4576.051,106,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:70.15 - 94.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54