0019Swire Pacific Ltd 'A'02/24/2017
LAST:

 81.00
CHANGE:
 0.10
OPEN:
81.15
HIGH:
81.40
ASK:
103.60
VOLUME:
1,201,530
CHANGE(%):
0.12
PREV:
80.90
LOW:
80.45
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1781.1581.4080.4581.001,201,5300
02/23/1780.0081.2579.8580.902,000,1720
02/22/1780.9080.9080.0580.451,446,1840
02/21/1780.2080.8079.9080.501,142,2310
02/20/1780.3080.7579.5580.25708,0940
02/17/1780.3080.7080.1080.351,061,8700
02/16/1780.5580.8080.1580.15539,7160
02/15/1780.8080.8080.1580.401,066,5630
02/14/1780.0080.3579.8080.351,107,6000
02/13/1780.0080.2079.6079.80899,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 94.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62