0020Wheelock and Co. Ltd10/16/2017
LAST:

 56.85
CHANGE:
 0.05
OPEN:
56.90
HIGH:
57.00
ASK:
39.20
VOLUME:
476,010
CHANGE(%):
0.09
PREV:
56.80
LOW:
56.60
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1756.9057.0056.6056.85476,0100
10/13/1756.8056.8056.3056.80291,3720
10/12/1756.8056.9556.0056.95667,7270
10/11/1755.7556.9555.7556.651,209,4660
10/10/1755.7556.9555.1056.951,276,7930
10/09/1756.8056.8055.7556.00408,2740
10/06/1756.1056.8055.8056.801,157,2320
10/05/1756.1556.1556.1556.1500
10/04/1756.0056.3056.0056.15767,4210
10/03/1755.3055.8055.2555.70692,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 66.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15