0020Wheelock and Co. Ltd04/21/2017
LAST:

 61.50
CHANGE:
 0.80
OPEN:
62.85
HIGH:
62.85
ASK:
39.20
VOLUME:
994,321
CHANGE(%):
1.28
PREV:
62.30
LOW:
61.50
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1762.8562.8561.5061.50994,3210
04/20/1761.1563.0560.6562.301,069,3730
04/19/1761.2561.6560.8060.801,681,7720
04/18/1763.3063.3060.8560.851,212,1810
04/17/1763.5063.5063.5063.5000
04/14/1763.5063.5063.5063.5000
04/13/1762.9563.5062.9563.50816,9080
04/12/1762.5063.2062.4563.001,093,1990
04/11/1764.1564.2062.4062.45926,8700
04/10/1763.4063.9062.3063.90866,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:32.20 - 64.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47