0020Wheelock and Co. Ltd01/17/2017
LAST:

 46.05
CHANGE:
 0.05
OPEN:
45.95
HIGH:
46.30
ASK:
39.20
VOLUME:
629,598
CHANGE(%):
0.11
PREV:
46.00
LOW:
45.95
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1745.9546.3045.9546.05629,5980
01/16/1746.5046.5045.7546.00691,6230
01/13/1747.0047.3046.2046.201,956,4730
01/12/1747.5047.5046.3046.652,170,0720
01/11/1746.4047.3546.4047.251,174,4470
01/10/1745.7047.0045.4046.701,761,3660
01/09/1745.4045.9545.0045.65721,9570
01/06/1745.2045.7544.7545.401,400,3310
01/05/1745.2545.3044.2544.95905,2510
01/04/1744.8044.9544.3544.951,367,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:27.35 - 49.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54