0020Wheelock and Co. Ltd06/27/2017
LAST:

 60.00
CHANGE:
 0.15
OPEN:
60.15
HIGH:
61.00
ASK:
39.20
VOLUME:
867,521
CHANGE(%):
0.25
PREV:
60.15
LOW:
59.65
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1760.1561.0059.6560.00867,5210
06/26/1760.2560.7560.1560.15507,7570
06/23/1759.4060.1059.4060.10509,8060
06/22/1759.6560.8059.2059.35561,9730
06/21/1760.0060.3059.0059.05737,2960
06/20/1760.7560.8059.8560.00865,0770
06/19/1759.6560.6559.6560.35300,8860
06/16/1760.6560.7059.8559.85804,4100
06/15/1761.8061.8060.1060.55831,0000
06/14/1762.4562.9061.0562.15877,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 64.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12