0020Wheelock and Co. Ltd08/17/2017
LAST:

 57.85
CHANGE:
 1.15
OPEN:
59.15
HIGH:
59.45
ASK:
39.20
VOLUME:
2,542,417
CHANGE(%):
1.95
PREV:
59.00
LOW:
57.60
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1759.1559.4557.6057.852,542,4170
08/16/1760.3060.3058.8559.002,703,7350
08/15/1763.2063.2560.2060.551,912,4590
08/14/1763.0064.2562.7063.60628,1470
08/11/1763.8564.6062.5062.50904,9090
08/10/1764.5066.3563.6565.002,398,5510
08/09/1759.7566.5059.4566.402,845,6840
08/08/1760.3060.5059.7559.90639,5970
08/07/1761.6062.0060.1560.151,156,9870
08/04/1761.7062.4061.3562.00726,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 66.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24