0020Wheelock and Co. Ltd11/15/2017
LAST:

 55.40
CHANGE:
 0.70
OPEN:
56.10
HIGH:
56.30
ASK:
39.20
VOLUME:
1,597,548
CHANGE(%):
1.25
PREV:
56.10
LOW:
54.90
BID:
5.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1756.1056.3054.9055.401,597,5480
11/14/1755.9556.2055.5056.10518,4630
11/13/1756.6556.8555.7555.95625,3250
11/10/1756.5056.8055.7056.651,098,1530
11/09/1755.9556.5055.7556.501,164,8480
11/08/1755.6556.0055.6555.951,237,7240
11/07/1755.3055.8555.2055.65802,1380
11/06/1755.7556.0554.7055.30759,6310
11/03/1754.4056.2054.4055.752,183,2440
11/02/1754.2555.0554.2054.40816,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 66.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23