0020Wheelock and Co. Ltd02/24/2017
LAST:

 51.00
CHANGE:
 0.30
OPEN:
51.35
HIGH:
51.90
ASK:
39.20
VOLUME:
724,488
CHANGE(%):
0.58
PREV:
51.30
LOW:
50.45
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1751.3551.9050.4551.00724,4880
02/23/1750.9551.5050.8051.30948,3600
02/22/1748.8050.9548.8050.951,546,3340
02/21/1748.2548.8048.2048.801,134,9040
02/20/1748.8049.0048.2548.25537,0000
02/17/1748.8548.8548.3048.80671,8640
02/16/1749.1049.2048.4048.75731,3990
02/15/1747.9549.2547.9548.751,283,0310
02/14/1748.1048.3047.4547.60646,9000
02/13/1747.8548.3547.4547.45504,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.95 - 51.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62