0021Beauforte Investors Corporation Ltd01/18/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
95,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.26000.26000.26000.260095,0000
01/13/170.26500.26500.26500.265040,0000
01/12/170.29000.29000.29000.290000
01/11/170.27000.29000.26000.29001,206,6200
01/10/170.27500.27500.27500.275000
01/09/170.27000.27500.27000.2750110,0000
01/06/170.27500.27500.27500.2750200,0000
01/05/170.30000.30000.30000.300000
01/04/170.30000.30000.30000.300000
01/03/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13