0021Beauforte Investors Corporation Ltd06/23/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2420
HIGH:
0.2500
ASK:
0.2550
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2420
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.24200.25000.24200.2500100,0000
06/21/170.25000.25000.25000.250055,0000
06/20/170.24900.25000.24900.24902,160,0000
06/19/170.24900.24900.24900.24905,0000
06/16/170.25000.25000.25000.250000
06/15/170.25000.25000.25000.250055,0000
06/14/170.23600.24600.23600.2460150,0000
06/13/170.23600.24600.23500.2460120,0000
06/12/170.23600.24500.23600.2450105,0000
06/09/170.24800.24800.24800.248000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79