0021Beauforte Investors Corporation Ltd10/23/2017
LAST:

 0.2020
CHANGE:
 0.00
OPEN:
0.1840
HIGH:
0.2020
ASK:
0.2550
VOLUME:
125,000
CHANGE(%):
1.50
PREV:
0.2000
LOW:
0.1820
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.18400.20200.18200.2020125,0000
10/16/170.18800.19900.18800.199055,0000
10/13/170.19900.19900.19900.199000
10/12/170.19900.19900.19900.199000
10/11/170.19900.19900.19900.199000
10/10/170.19900.19900.19900.199000
10/09/170.20000.20000.19900.199010,0000
10/06/170.18500.19500.18500.1950155,0000
10/05/170.20000.20000.20000.200000
10/04/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64