0021Beauforte Investors Corporation Ltd04/27/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2550
VOLUME:
25,000
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.23000.24000.23000.240025,0000
04/26/170.23600.23600.23200.2350295,0000
04/25/170.23700.24000.23600.2360350,0000
04/24/170.23600.24400.23600.244045,0000
04/21/170.23500.24400.23500.2440250,0000
04/20/170.24400.24400.24400.244000
04/19/170.24400.24400.24400.244000
04/18/170.23000.24400.23000.244080,0000
04/17/170.24500.24500.24500.245000
04/14/170.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34