0022Mexan Ltd09/25/2017
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3250
VOLUME:
2,520,000
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.31500.31500.30500.30502,520,0000
09/22/170.31500.31500.31500.3150240,0000
09/21/170.32000.32500.32000.3250260,0000
09/20/170.32000.32000.32000.320000
09/19/170.32000.32000.32000.320040,0000
09/18/170.32500.33000.32500.3300200,0000
09/15/170.32500.33000.32500.3250200,0000
09/14/170.31500.36000.31000.32501,800,0000
09/13/170.31000.31500.31000.3150660,0000
09/12/170.31000.31000.31000.3100120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36