0022Mexan Ltd05/26/2017
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3450
ASK:
0.3250
VOLUME:
360,000
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3350
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.33500.34500.33500.3450360,0000
05/25/170.33500.34500.33500.3350960,0000
05/24/170.34000.34000.34000.34002,000,0000
05/23/170.34000.34500.33500.34501,200,0000
05/22/170.34000.34000.34000.3400200,0000
05/19/170.34000.34000.34000.340000
05/18/170.34000.34000.34000.3400200,0000
05/17/170.35000.35000.34500.34501,120,0000
05/16/170.35000.35500.34500.3450160,0000
05/15/170.35000.35500.34500.3450560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03