0022Mexan Ltd07/24/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3250
VOLUME:
320,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.33000.33000.32000.3300320,0000
07/21/170.33000.33000.32000.32501,060,0000
07/20/170.33000.33500.32000.3250800,0000
07/19/170.33000.33000.32000.3200600,0000
07/18/170.32000.32500.32000.32501,282,0000
07/17/170.32500.33000.32000.32501,260,0000
07/14/170.32000.32500.32000.3250580,0000
07/12/170.31000.32000.31000.3150880,0000
07/10/170.31500.31500.31500.3150400,0000
07/07/170.31500.31500.31500.3150640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12