0022Mexan Ltd02/24/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.3250
VOLUME:
440,138
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.25000.26000.25000.2600440,1380
02/23/170.26000.26000.25000.25501,440,0000
02/22/170.26500.26500.26500.265000
02/21/170.26500.26500.26500.26506000
02/20/170.26000.27000.26000.26501,206,0000
02/17/170.27000.27000.26500.2650960,0000
02/16/170.27000.27000.26000.26502,880,0000
02/15/170.26000.27000.26000.2700280,0000
02/14/170.27000.27500.26500.2750650,0000
02/13/170.26500.27000.26500.2700720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62