0023Bank of East Asia Ltd11/15/2017
LAST:

 33.20
CHANGE:
 0.15
OPEN:
33.35
HIGH:
33.50
ASK:
30.00
VOLUME:
585,022
CHANGE(%):
0.45
PREV:
33.35
LOW:
33.15
BID:
3.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1733.3533.5033.1533.20585,0220
11/14/1733.1033.4032.7533.351,173,4020
11/13/1733.6033.7532.8533.102,318,6310
11/10/1733.9033.9033.4033.601,256,1680
11/09/1733.9534.0033.4533.901,017,8850
11/08/1733.6033.9533.4033.95989,9900
11/07/1733.5033.7533.2533.601,156,2570
11/06/1733.9533.9532.8033.502,491,5030
11/03/1734.1534.1533.6533.951,147,3290
11/02/1734.4034.4033.8534.151,280,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23