0023Bank of East Asia Ltd08/18/2017
LAST:

 33.15
CHANGE:
 0.15
OPEN:
33.05
HIGH:
33.40
ASK:
30.00
VOLUME:
1,634,817
CHANGE(%):
0.45
PREV:
33.30
LOW:
32.80
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.0533.4032.8033.151,634,8170
08/17/1733.6033.8033.1033.30628,3150
08/16/1733.5533.6533.1033.60877,6320
08/15/1733.3033.6533.2033.501,416,6690
08/14/1733.7033.8033.3533.601,054,8770
08/11/1733.8533.9533.3533.651,971,2590
08/10/1733.8534.1533.5533.701,078,1570
08/09/1733.4533.8533.4033.75492,5250
08/08/1733.8033.8533.3533.65850,7910
08/07/1733.8034.0033.7033.90943,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08