0023Bank of East Asia Ltd01/17/2017
LAST:

 31.70
CHANGE:
 0.15
OPEN:
31.85
HIGH:
31.85
ASK:
30.00
VOLUME:
414,610
CHANGE(%):
0.48
PREV:
31.55
LOW:
31.45
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1731.8531.8531.4531.70414,6100
01/16/1731.6531.8031.5031.55524,3440
01/13/1732.0032.0531.5031.70744,7030
01/12/1731.9531.9531.3531.651,403,7940
01/11/1731.7532.0031.5532.001,398,8730
01/10/1731.3031.7531.2031.751,598,8560
01/09/1731.4031.5531.0531.301,129,7460
01/06/1731.2031.4031.0031.201,262,9430
01/05/1730.8531.4030.7031.001,440,7030
01/04/1730.6031.0030.5030.701,380,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 34.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54