0023Bank of East Asia Ltd04/28/2017
LAST:

 32.20
CHANGE:
 0.15
OPEN:
32.45
HIGH:
32.45
ASK:
30.00
VOLUME:
960,670
CHANGE(%):
0.46
PREV:
32.35
LOW:
32.05
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.4532.4532.0532.20960,6700
04/27/1732.3532.5531.9032.351,263,0540
04/26/1732.1532.5031.9532.351,339,0160
04/25/1731.3532.1031.3532.102,306,1390
04/24/1731.1531.2530.6531.151,176,9020
04/21/1731.0531.4030.8531.15822,8040
04/20/1730.9531.3530.7531.301,281,4430
04/19/1730.8530.9530.6030.752,019,6230
04/18/1731.4531.4530.6530.952,355,2290
04/17/1731.4531.4531.4531.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34