0023Bank of East Asia Ltd06/23/2017
LAST:

 33.40
CHANGE:
 0.00
OPEN:
33.35
HIGH:
33.85
ASK:
30.00
VOLUME:
1,759,034
CHANGE(%):
0.00
PREV:
33.40
LOW:
33.20
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1733.3533.8533.2033.401,759,0340
06/22/1733.0533.7033.0033.40924,4380
06/21/1733.6033.6532.9533.301,639,4990
06/20/1733.7033.8033.3533.70996,9530
06/19/1733.3533.8533.3533.801,025,1460
06/16/1733.3533.5533.1533.352,542,9550
06/15/1733.4033.5033.0033.401,043,8810
06/14/1733.9533.9533.1533.551,967,1480
06/13/1733.5533.9533.4033.952,143,0980
06/12/1734.0034.0033.0033.552,206,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.55 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02