0023Bank of East Asia Ltd02/24/2017
LAST:

 32.90
CHANGE:
 0.10
OPEN:
33.00
HIGH:
33.15
ASK:
30.00
VOLUME:
1,636,819
CHANGE(%):
0.30
PREV:
33.00
LOW:
32.65
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1733.0033.1532.6532.901,636,8190
02/23/1733.1033.2032.5533.001,272,8990
02/22/1733.0533.2032.7533.003,115,3380
02/21/1733.0033.1032.7532.903,562,0710
02/20/1733.0033.0532.1032.803,503,1140
02/17/1734.5034.5032.8533.105,335,6150
02/16/1733.8034.6033.8034.502,688,8890
02/15/1734.0034.7533.8534.655,099,9710
02/14/1733.8033.9533.6533.902,773,1000
02/13/1733.8533.9033.3533.753,107,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62