0023Bank of East Asia Ltd10/18/2017
LAST:

 34.85
CHANGE:
 0.10
OPEN:
34.75
HIGH:
34.85
ASK:
30.00
VOLUME:
598,024
CHANGE(%):
0.29
PREV:
34.75
LOW:
34.45
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1734.7534.8534.4534.85598,0240
10/17/1734.9034.9534.6534.751,043,4640
10/16/1734.6035.1034.6035.00938,7800
10/13/1735.0535.0534.4535.00684,1440
10/12/1734.7035.0034.5035.001,221,5260
10/11/1734.8534.9034.5034.85515,3950
10/10/1734.8534.9034.5034.75823,0680
10/09/1735.0035.0034.4034.60412,4510
10/06/1734.4534.9034.1034.85672,3610
10/05/1734.6534.6534.6534.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,390290.54
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05