0024Burwill Holdings Ltd11/15/2017
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3200
ASK:
0.3100
VOLUME:
2,580,000
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.3000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.30500.32000.30000.32002,580,0000
11/14/170.31500.31500.30500.30506,952,0000
11/13/170.32000.32500.30500.31509,302,0000
11/10/170.32500.33000.31000.32007,662,0000
11/09/170.33500.33500.32000.32501,544,0000
11/08/170.32000.34000.32000.33508,364,0000
11/07/170.31500.32500.30000.32004,666,0000
11/06/170.34000.35000.30500.31508,508,0000
11/03/170.34000.35000.34000.34005,768,0000
11/02/170.35000.35000.33500.34009,382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23