0024Burwill Holdings Ltd02/24/2017
LAST:

 0.1790
CHANGE:
 0.00
OPEN:
0.1820
HIGH:
0.1820
ASK:
0.3100
VOLUME:
2,740,000
CHANGE(%):
2.19
PREV:
0.1830
LOW:
0.1790
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.18200.18200.17900.17902,740,0000
02/23/170.18400.18400.18100.18301,658,0000
02/22/170.18300.18400.18300.1840442,0000
02/21/170.18300.18700.18100.18303,516,0000
02/20/170.18600.18700.18400.18407,856,0000
02/17/170.18300.18600.18100.18205,944,0000
02/16/170.18000.18000.18000.18005,924,0000
02/15/170.17900.18000.17700.17709,336,0000
02/14/170.18400.18400.17500.178031,366,0000
02/13/170.18700.18700.18600.18602,082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62