0024Burwill Holdings Ltd03/23/2017
LAST:

 0.1680
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.3100
VOLUME:
996,000
CHANGE(%):
1.18
PREV:
0.1700
LOW:
0.1670
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.17000.17000.16700.1680996,0000
03/22/170.17000.18000.17000.1700944,0000
03/21/170.17000.18000.17000.17006,054,0000
03/20/170.16200.17200.16200.16905,254,0000
03/17/170.16200.16200.16000.16204,064,0000
03/16/170.16800.16800.16200.16206,044,0000
03/15/170.16800.17000.16700.16701,942,0000
03/14/170.16900.17000.16700.16801,420,0000
03/13/170.17300.17300.16600.16904,972,0000
03/10/170.17500.17500.16900.172013,946,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03