0024Burwill Holdings Ltd05/26/2017
LAST:

 0.1830
CHANGE:
 0.00
OPEN:
0.1830
HIGH:
0.1850
ASK:
0.3100
VOLUME:
5,270,000
CHANGE(%):
0.00
PREV:
0.1830
LOW:
0.1790
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18300.18500.17900.18305,270,0000
05/25/170.18500.19600.18300.183042,212,0000
05/24/170.16900.18800.16900.188039,580,0000
05/23/170.17100.17200.16600.17207,044,0000
05/22/170.17000.17200.16700.17208,594,0000
05/19/170.16800.17700.16800.17203,952,0000
05/18/170.17000.17000.16900.16901,900,0000
05/17/170.17200.17500.16800.16908,875,0000
05/16/170.17400.17500.17200.17202,032,0000
05/15/170.17500.17500.17300.17505,190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03