0024Burwill Holdings Ltd09/22/2017
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2310
HIGH:
0.2600
ASK:
0.3100
VOLUME:
39,456,000
CHANGE(%):
8.97
PREV:
0.2340
LOW:
0.2310
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.23100.26000.23100.255039,456,0000
09/21/170.23400.23800.23100.234016,626,0000
09/20/170.22600.23600.22600.234018,868,0000
09/19/170.22000.23000.22000.226010,208,0000
09/18/170.21600.22600.21600.21806,602,0000
09/15/170.21700.21900.21600.21705,360,0000
09/14/170.23000.23000.21600.218015,356,0000
09/13/170.23600.23600.22700.228010,226,0000
09/12/170.22400.24200.22400.236039,992,8000
09/11/170.22400.22500.21800.22407,342,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82