0024Burwill Holdings Ltd04/26/2017
LAST:

 0.1870
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1910
ASK:
0.3100
VOLUME:
20,618,000
CHANGE(%):
4.59
PREV:
0.1960
LOW:
0.1830
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.19000.19100.18300.187020,618,0000
04/25/170.19500.19600.19000.196011,180,0000
04/24/170.20500.20500.19500.19708,532,0000
04/21/170.21000.21100.19400.202023,452,0000
04/20/170.19700.20800.19200.207018,848,0000
04/19/170.18700.19300.18600.192018,666,0000
04/18/170.19500.20000.18300.188019,006,0000
04/17/170.18900.18900.18900.189000
04/14/170.18900.18900.18900.189000
04/13/170.20800.20800.18500.189041,422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50