0024Burwill Holdings Ltd01/17/2017
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.1990
HIGH:
0.2050
ASK:
0.3100
VOLUME:
4,998,000
CHANGE(%):
4.06
PREV:
0.1970
LOW:
0.1990
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.19900.20500.19900.20504,998,0000
01/16/170.20100.20100.19700.1970754,0000
01/13/170.20100.20300.19500.20103,408,0000
01/12/170.20100.20500.20100.20102,254,0000
01/11/170.20400.20500.20000.20101,506,0000
01/10/170.20700.20700.20100.20301,734,0000
01/09/170.20300.21400.20300.20602,226,0000
01/06/170.21200.21200.20000.206014,082,0000
01/05/170.21800.22500.21000.21306,168,0000
01/04/170.21300.21600.21200.21604,374,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54