0024Burwill Holdings Ltd07/26/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2190
HIGH:
0.2220
ASK:
0.3100
VOLUME:
15,176,000
CHANGE(%):
0.48
PREV:
0.2090
LOW:
0.2080
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.21900.22200.20800.210015,176,0000
07/25/170.21400.22000.20800.20901,298,0000
07/24/170.21000.21200.21000.21001,166,0000
07/21/170.21200.21400.20700.21403,086,8000
07/20/170.20900.21300.20600.21306,986,0000
07/19/170.21500.21800.21000.21003,522,0000
07/18/170.22000.22000.21000.21501,216,0000
07/17/170.21800.22300.21500.21503,176,0000
07/14/170.21600.21900.21100.218015,300,0000
07/13/170.21800.21800.20000.213013,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29