0025Chevalier International Holdings Ltd02/24/2017
LAST:

 12.30
CHANGE:
 0.02
OPEN:
12.32
HIGH:
12.32
ASK:
13.46
VOLUME:
20,000
CHANGE(%):
0.16
PREV:
12.28
LOW:
12.30
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1712.3212.3212.3012.3020,0000
02/23/1712.3812.4012.2812.2830,0000
02/22/1712.2212.3812.2212.3642,9000
02/21/1712.2212.2212.2212.2200
02/20/1712.2012.2212.1812.2220,0000
02/17/1712.2012.2012.2012.206,0000
02/16/1712.4012.4012.3812.4058,0000
02/15/1712.2012.4012.2012.3824,7120
02/14/1712.2012.2012.2012.206,0000
02/13/1712.2012.2012.2012.208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62