0025Chevalier International Holdings Ltd01/17/2017
LAST:

 11.90
CHANGE:
 0.04
OPEN:
11.90
HIGH:
11.90
ASK:
13.46
VOLUME:
8,000
CHANGE(%):
0.34
PREV:
11.94
LOW:
11.90
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.9011.9011.9011.908,0000
01/13/1711.9611.9611.9211.9422,0000
01/12/1712.0012.0012.0012.002,0000
01/11/1712.0012.0011.9611.9612,0000
01/10/1711.9611.9611.9411.9630,4940
01/09/1711.9611.9611.9411.9431,6200
01/06/1711.9612.0011.9612.008,0000
01/05/1711.9611.9611.9611.966,0000
01/04/1711.9411.9411.9411.9400
01/03/1711.9411.9411.9211.9418,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54