0025Chevalier International Holdings Ltd09/25/2017
LAST:

 13.14
CHANGE:
 0.16
OPEN:
13.20
HIGH:
13.20
ASK:
13.46
VOLUME:
68,000
CHANGE(%):
1.20
PREV:
13.30
LOW:
13.04
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.2013.2013.0413.1468,0000
09/22/1713.4813.4813.1813.3058,0370
09/21/1713.3013.4613.3013.4056,0000
09/20/1713.3013.3813.2813.3444,0000
09/19/1713.2413.3013.1813.2074,0000
09/18/1713.5413.5413.1613.36168,0000
09/15/1714.0014.0013.0813.34290,0000
09/14/1715.3815.5015.2815.40338,0000
09/13/1715.4015.4215.3415.36185,0250
09/12/1715.4415.4415.3415.40164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36