0025Chevalier International Holdings Ltd03/29/2017
LAST:

 12.42
CHANGE:
 0.00
OPEN:
12.40
HIGH:
12.42
ASK:
13.46
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
12.42
LOW:
12.40
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712.4012.4212.4012.4224,0000
03/28/1712.4212.4412.3812.4244,0000
03/27/1712.5412.5412.4612.4662,0000
03/24/1712.4412.5412.4412.5412,0000
03/23/1712.4212.4412.4012.4450,0000
03/22/1712.4612.4612.4212.4214,0000
03/21/1712.4612.4812.4612.4891,1950
03/20/1712.4212.4812.4012.4446,0000
03/17/1712.4212.4212.4212.4216,0000
03/16/1712.4012.5012.4012.5016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37