0026China Motor Bus Co. Ltd03/30/2017
LAST:

 108.9
CHANGE:
 0.60
OPEN:
109.3
HIGH:
109.3
ASK:
85.0
VOLUME:
2,600
CHANGE(%):
0.55
PREV:
109.5
LOW:
108.1
BID:
84.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17109.3109.3108.1108.92,6000
03/29/17109.0109.9108.7109.511,2000
03/28/17108.4109.6107.0109.523,2000
03/27/17110.1111.4107.5108.529,4000
03/24/17112.0112.0112.0112.000
03/23/17111.9113.5111.9112.06,6000
03/22/17112.4112.4110.6111.425,8000
03/21/17112.8113.1112.5112.611,2000
03/20/17113.9113.9112.9113.16,8000
03/17/17113.6113.6112.4112.911,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.05 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37