0026China Motor Bus Co. Ltd01/17/2017
LAST:

 96.20
CHANGE:
 0.70
OPEN:
96.20
HIGH:
96.65
ASK:
84.95
VOLUME:
12,200
CHANGE(%):
0.73
PREV:
95.50
LOW:
96.20
BID:
84.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1796.2096.6596.2096.2012,2000
01/16/1795.5095.5095.4595.501,6000
01/13/1795.2096.0095.2095.503,0000
01/12/1797.0097.0095.0095.157,6000
01/11/1794.5097.9094.5097.1550,6000
01/10/1790.5593.9090.5593.9065,5050
01/09/1790.0090.9590.0090.505,4000
01/06/1789.8090.0089.5590.005,4000
01/05/1790.0090.2089.5089.509,6000
01/04/1790.0090.2589.8090.2014,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.60 - 97.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54