0026China Motor Bus Co. Ltd09/25/2017
LAST:

 102.0
CHANGE:
 0.00
OPEN:
102.6
HIGH:
102.9
ASK:
85.0
VOLUME:
12,600
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
84.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17102.6102.9102.0102.012,6000
09/22/17101.2102.0101.2102.05,0000
09/21/17100.0101.299.6101.23,4000
09/20/17100.2100.8100.2100.44,2000
09/19/17100.0100.2100.0100.26,0000
09/18/1799.3100.599.3100.04,8000
09/15/1799.699.999.699.95,4000
09/14/1799.199.599.099.53,8000
09/13/1799.199.798.999.72,8000
09/12/1799.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.60 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36