0026China Motor Bus Co. Ltd05/25/2017
LAST:

 104.0
CHANGE:
 0.10
OPEN:
104.1
HIGH:
104.1
ASK:
85.0
VOLUME:
8,400
CHANGE(%):
0.10
PREV:
104.1
LOW:
103.6
BID:
84.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17104.1104.1103.6104.08,4000
05/24/17104.0104.1103.8104.16,6000
05/23/17103.8103.8103.4103.42,4000
05/22/17103.0104.4103.0103.413,8000
05/19/17103.5103.5103.3103.32,2000
05/18/17103.5103.5103.0103.16,7990
05/17/17103.9104.1103.4104.19,0000
05/16/17103.4104.6103.3103.65,2000
05/15/17104.9104.9103.3103.39,8000
05/12/17104.9105.0104.5104.98,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.05 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03