0026China Motor Bus Co. Ltd02/24/2017
LAST:

 114.5
CHANGE:
 4.60
OPEN:
109.0
HIGH:
115.0
ASK:
85.0
VOLUME:
73,000
CHANGE(%):
4.19
PREV:
109.9
LOW:
109.0
BID:
84.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17109.0115.0109.0114.573,0000
02/23/17107.0110.0107.0109.949,8000
02/22/17109.0109.0107.1108.824,0000
02/21/17107.8110.8107.8108.022,2000
02/20/17107.6107.6106.4107.310,2000
02/17/17107.0107.9106.8107.03,0000
02/16/17107.6107.9106.8107.87,6000
02/15/17107.2109.0107.2107.98,1000
02/14/17108.0108.0106.3107.017,0000
02/13/17110.0110.0108.5109.011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62