0026China Motor Bus Co. Ltd07/24/2017
LAST:

 103.8
CHANGE:
 0.10
OPEN:
103.7
HIGH:
104.0
ASK:
85.0
VOLUME:
10,400
CHANGE(%):
0.10
PREV:
103.7
LOW:
103.0
BID:
84.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17103.7104.0103.0103.810,4000
07/21/17103.8104.3103.6103.78,2000
07/20/17104.3104.3103.6103.96,3870
07/19/17104.0104.3103.0104.317,2000
07/18/17104.0104.7103.9104.04,8000
07/17/17105.0105.0104.2104.23,4000
07/14/17104.7105.1104.5105.02,6000
07/13/17105.0105.1103.8104.212,6000
07/12/17105.0105.5104.2105.09,4000
07/11/17104.5105.6104.5105.014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12