0026China Motor Bus Co. Ltd11/15/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
84.9500
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.00001.00000.90001.00001,2000
11/14/172.00002.00001.00001.00001,4000
11/13/172.00002.00001.50002.00003,6000
11/10/172.00002.00001.20002.00001,2000
11/09/172.00002.00001.50002.00002,6000
11/08/172.30002.30002.00002.00001,2000
11/07/171.10002.90001.10002.30003,6000
11/06/171.30001.30000.80001.10009,2000
11/03/171.60001.60001.30001.30001,4000
11/02/171.10002.90001.10001.60003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23