0027Galaxy Entertainment Group Ltd11/15/2017
LAST:

 55.50
CHANGE:
 0.75
OPEN:
56.25
HIGH:
56.65
ASK:
36.85
VOLUME:
6,486,674
CHANGE(%):
1.33
PREV:
56.25
LOW:
55.15
BID:
5.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1756.2556.6555.1555.506,486,6740
11/14/1756.4556.4555.5056.258,323,6950
11/13/1757.1057.1055.8556.452,829,1290
11/10/1756.5057.3056.0557.102,264,0140
11/09/1756.1057.1055.7556.501,219,2470
11/08/1755.8056.1555.3556.108,896,9800
11/07/1754.7056.2054.7055.802,806,2820
11/06/1753.9554.7553.0554.709,949,7880
11/03/1754.3554.7553.5053.955,059,4210
11/02/1755.3055.4054.1054.358,682,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:32.55 - 57.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23