0027Galaxy Entertainment Group Ltd09/26/2017
LAST:

 52.65
CHANGE:
 0.10
OPEN:
52.00
HIGH:
52.75
ASK:
36.85
VOLUME:
7,451,382
CHANGE(%):
0.19
PREV:
52.55
LOW:
51.60
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1752.0052.7551.6052.657,451,3820
09/25/1753.8053.8052.0552.5512,035,2290
09/22/1753.7053.9553.3553.859,348,3000
09/21/1752.7554.9052.7554.1512,784,6130
09/20/1752.8553.2052.3052.856,664,2010
09/19/1752.7052.8552.1052.409,397,4980
09/18/1752.6553.4052.5552.856,666,9200
09/15/1752.0052.9051.5552.309,377,9300
09/14/1752.7553.2052.2552.5512,612,9450
09/13/1752.0053.2551.8553.2516,010,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 54.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05