0027Galaxy Entertainment Group Ltd07/20/2017
LAST:

 45.85
CHANGE:
 0.45
OPEN:
46.10
HIGH:
46.35
ASK:
36.85
VOLUME:
11,977,549
CHANGE(%):
0.97
PREV:
46.30
LOW:
45.65
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1746.1046.3545.6545.8511,977,5490
07/19/1746.0046.6545.8046.3012,577,7080
07/18/1745.5046.1045.3045.8010,889,1300
07/17/1746.7046.8545.1045.3523,959,5440
07/14/1747.5547.9546.8546.8516,249,1840
07/13/1746.8047.6546.6047.4013,603,1410
07/12/1746.9047.3046.2546.606,398,5990
07/11/1746.3547.0546.3546.6011,932,1240
07/10/1746.2546.8546.0046.4012,053,8930
07/07/1745.5546.2045.5545.856,751,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 49.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26