0027Galaxy Entertainment Group Ltd03/23/2017
LAST:

 41.70
CHANGE:
 0.40
OPEN:
41.40
HIGH:
42.35
ASK:
36.85
VOLUME:
12,393,628
CHANGE(%):
0.97
PREV:
41.30
LOW:
41.00
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1741.4042.3541.0041.7012,393,6280
03/22/1741.0041.4540.7041.3015,316,0480
03/21/1741.5041.6540.8041.4512,227,0580
03/20/1740.9041.7540.5041.6022,109,8300
03/17/1740.1041.1040.0540.4525,230,5550
03/16/1739.7540.1039.5540.0011,992,2900
03/15/1739.1040.1539.1039.4015,178,3890
03/14/1738.6539.9038.6539.5017,107,0010
03/13/1738.7039.1538.3038.7010,317,7910
03/10/1738.0038.8537.9038.6010,897,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 41.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14