0027Galaxy Entertainment Group Ltd04/24/2017
LAST:

 41.50
CHANGE:
 0.75
OPEN:
42.40
HIGH:
42.40
ASK:
36.85
VOLUME:
15,720,278
CHANGE(%):
1.78
PREV:
42.25
LOW:
40.70
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1742.4042.4040.7041.5015,720,2780
04/21/1742.1542.9042.0542.2511,617,4870
04/20/1741.9542.4541.7542.3020,402,5380
04/19/1743.2043.3542.1042.3517,578,6850
04/18/1743.5043.6042.9043.4015,212,2410
04/17/1743.2543.2543.2543.2500
04/14/1743.2543.2543.2543.2500
04/13/1743.2043.2542.9043.259,917,8000
04/12/1742.6043.5542.4543.5016,147,9000
04/11/1743.6544.0542.7543.0515,879,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 44.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4053572.96
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2882284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41