0027Galaxy Entertainment Group Ltd05/26/2017
LAST:

 42.95
CHANGE:
 0.05
OPEN:
43.30
HIGH:
43.85
ASK:
36.85
VOLUME:
14,380,266
CHANGE(%):
0.12
PREV:
42.90
LOW:
42.95
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.3043.8542.9542.9514,380,2660
05/25/1742.8043.2042.5042.9012,635,4960
05/24/1742.6542.8542.0542.6519,951,1780
05/23/1741.7042.9041.4042.8031,452,7940
05/22/1739.9041.2039.7541.1516,397,3800
05/19/1740.0040.1039.5540.009,120,4500
05/18/1739.5540.4039.3039.6014,118,7050
05/17/1741.3541.3540.0040.3516,918,1490
05/16/1740.9041.7540.9041.3015,330,6730
05/15/1741.2541.2540.6540.9013,061,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 44.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24