0027Galaxy Entertainment Group Ltd02/24/2017
LAST:

 37.00
CHANGE:
 0.15
OPEN:
36.80
HIGH:
37.15
ASK:
36.85
VOLUME:
12,259,348
CHANGE(%):
0.41
PREV:
36.85
LOW:
36.50
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1736.8037.1536.5037.0012,259,3480
02/23/1736.0537.4035.8536.8522,385,4330
02/22/1735.9036.4535.9036.157,758,3490
02/21/1736.6036.6535.5035.8018,071,8420
02/20/1737.1537.2036.4536.606,786,0740
02/17/1736.7536.9536.4036.8513,537,4170
02/16/1737.5538.5037.2037.3017,449,4180
02/15/1737.8538.2036.9537.6021,052,1470
02/14/1735.3537.9535.3537.8548,873,4000
02/13/1735.5035.6534.8535.4010,414,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 39.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62