0027Galaxy Entertainment Group Ltd01/16/2017
LAST:

 35.35
CHANGE:
 0.15
OPEN:
35.50
HIGH:
35.75
ASK:
36.85
VOLUME:
5,278,120
CHANGE(%):
0.42
PREV:
35.50
LOW:
35.05
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.5035.7535.0535.355,278,1200
01/13/1735.6535.9035.3035.506,173,3000
01/12/1735.8036.2035.1535.4514,687,2510
01/11/1736.1036.5535.9536.2515,738,9700
01/10/1735.6536.2535.5535.8521,982,9220
01/09/1734.2035.5533.8535.4519,927,9290
01/06/1734.2034.4533.5534.0010,990,0330
01/05/1733.3534.2033.3034.2013,475,9370
01/04/1733.4533.5532.9033.359,283,8480
01/03/1733.4533.6532.5533.3516,540,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:19.92 - 39.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39