0494Li & Fung Ltd05/24/2013
LAST:

 10.98		CHANGE:
 0.10		OPEN:
10.92		HIGH:
11.08		ASK:
10.98		VOLUME:
14,883,492
CHANGE(%):
0.92		PREV:
10.88		LOW:
10.90		BID:
10.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1310.9211.0810.9010.9814,883,4920
05/23/1311.1411.3610.8010.8833,145,5560
05/22/1311.0411.4211.0411.3813,556,2200
05/21/1311.3011.4611.2811.3627,406,0600
05/20/1311.2011.4011.2011.3441,559,8120
05/17/1311.1211.1211.1211.1200
05/16/1311.0211.2211.0211.1255,007,6400
05/15/1310.9211.3610.8211.16127,922,8160
05/14/1310.3010.3810.1610.3034,653,8160
05/13/1310.0810.1610.0810.1220,416,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23