ADDCCSE Advance Decline Difference02/15/2019
LAST:

 25.00
CHANGE:
 54.00
OPEN:
31.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
186.21
PREV:
-29.00
LOW:
-8.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1931.0040.00-8.0025.0000
02/14/1925.0025.00-49.00-29.0000
02/13/1935.0035.00-34.00-14.0000
02/12/1915.0035.003.005.0000
02/11/1933.0033.00-50.00-41.0000
02/08/1921.0027.00-23.0027.0000
02/07/19-23.002.00-27.00-1.0000
02/06/19-23.00-23.00-97.00-71.0000
02/05/1910.0010.00-68.00-53.0000
02/04/1942.0042.00-19.00-4.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83