ADDCCSE Advance Decline Difference04/18/2019
LAST:

 12.00
CHANGE:
 16.00
OPEN:
49.00
HIGH:
49.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
400.00
PREV:
-4.00
LOW:
-9.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1949.0049.00-9.0012.0000
04/17/1927.0036.00-24.00-4.0000
04/16/1923.0032.00-5.008.0000
04/15/19-9.00-9.00-98.00-55.0000
04/12/1931.0031.00-21.005.0000
04/11/1919.0019.00-95.00-85.0000
04/10/1910.0014.00-12.005.0000
04/09/19-12.00-12.00-100.00-78.0000
04/08/1922.0022.00-47.00-30.0000
04/05/1936.0036.00-15.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83