ADDCCSE Advance Decline Difference12/13/2018
LAST:

 -49.00
CHANGE:
 33.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
206.25
PREV:
-16.00
LOW:
-60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1816.0016.00-60.00-49.0000
12/12/1826.0026.00-18.00-16.0000
12/11/1828.0029.00-31.00-23.0000
12/10/1839.0039.00-49.00-38.0000
12/07/1837.0058.0021.0035.0000
12/06/18-15.0033.00-31.0027.0000
12/05/18-28.00-3.00-96.00-69.0000
12/04/18-8.00-8.00-113.00-107.0000
12/03/1839.0039.00-80.00-74.0000
11/30/18-6.00-6.00-30.00-13.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83