ADDCCSE Advance Decline Difference07/19/2019
LAST:

 12.00
CHANGE:
 67.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
121.82
PREV:
-55.00
LOW:
-19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1919.0019.00-19.0012.0000
07/18/1924.0024.00-80.00-55.0000
07/17/1915.0033.00-23.00-12.0000
07/16/19-23.00-10.00-65.00-58.0000
07/15/198.0010.00-49.00-45.0000
07/12/19-21.00-18.00-110.00-75.0000
07/11/1925.0031.00-33.00-22.0000
07/10/1919.0019.00-80.00-69.0000
07/09/19-7.00-7.00-68.00-49.0000
07/08/19-8.00-8.00-74.00-71.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83