ADDCCSE Advance Decline Difference09/20/2019
LAST:

 -41.00
CHANGE:
 15.00
OPEN:
6.00
HIGH:
6.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
57.69
PREV:
-26.00
LOW:
-63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/196.006.00-63.00-41.0000
09/19/198.0012.00-34.00-26.0000
09/18/196.0016.00-50.00-48.0000
09/17/19-13.00-4.00-78.00-70.0000
09/16/19-6.003.00-29.00-17.0000
09/13/1918.0018.00-40.00-27.0000
09/12/19-18.00-15.00-61.00-42.0000
09/11/199.0018.00-44.00-35.0000
09/10/198.008.00-26.00-15.0000
09/09/197.007.00-92.00-73.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-152.00 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83