ADDCCSE Advance Decline Difference10/15/2018
LAST:

 24.00
CHANGE:
 36.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
60.00
PREV:
60.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1866.0066.0023.0024.0000
10/12/1831.0070.0031.0060.0000
10/11/18-10.00-10.00-81.00-80.0000
10/10/18-6.00-6.00-112.00-106.0000
10/09/1821.0021.00-29.00-24.0000
10/08/18-12.00-12.00-12.00-12.0000
10/05/18-3.002.00-44.00-12.0000
10/04/1836.0036.00-11.007.0000
10/03/185.0011.00-14.00-1.0000
10/02/181.001.00-91.00-76.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83