ADDDOTC Advance Decline Difference06/22/2018
LAST:

 1.0000
CHANGE:
 2.00
OPEN:
-1.0000
HIGH:
3.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
66.67
PREV:
3.0000
LOW:
-1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18-1.00003.0000-1.00001.000000
06/21/182.00005.00002.00003.000000
06/20/182.00006.00001.00004.000000
06/19/18-1.0000-1.0000-3.0000-2.000000
06/18/182.00004.00001.00001.000000
06/15/181.00004.0000-1.00003.000000
06/14/181.00006.00001.00004.000000
06/13/18-2.00001.0000-4.0000-3.000000
06/12/18-1.0000-1.0000-8.0000-8.000000
06/11/182.00003.0000-1.0000-1.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83