ADDDOTC Advance Decline Difference09/19/2019
LAST:

 1.0000
CHANGE:
 2.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
200.00
PREV:
-1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.00001.00001.00001.000000
09/18/19-1.0000-1.0000-1.0000-1.000000
09/17/19-1.0000-1.0000-1.0000-1.000000
09/13/19-1.0000-1.0000-2.0000-2.000000
09/12/19-1.0000-1.0000-2.0000-2.000000
09/04/191.00002.00001.00002.000000
09/03/19-1.0000-1.0000-1.0000-1.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83