ADDDOTC Advance Decline Difference05/25/2017
LAST:

 -3.000
CHANGE:
 16.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
123.08
PREV:
13.000
LOW:
-11.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.0003.000-11.000-3.00000
05/24/173.00014.0003.00013.00000
05/23/17-1.000-1.000-4.000-3.00000
05/22/172.0002.000-7.000-4.00000
05/19/17-3.0006.000-4.000-1.00000
05/18/171.0005.000-10.0004.00000
05/17/17-5.0004.000-7.000-1.00000
05/16/174.00011.0002.00011.00000
05/15/175.00010.0001.0005.00000
05/12/17-3.000-1.000-10.000-1.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03