ADDDOTC Advance Decline Difference01/23/2018
LAST:

 -1.0000
CHANGE:
 5.00
OPEN:
-1.0000
HIGH:
-1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
125.00
PREV:
4.0000
LOW:
-3.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18-1.0000-1.0000-3.0000-1.000000
01/22/18-2.00006.0000-2.00004.000000
01/19/181.00001.0000-5.0000-5.000000
01/18/181.00004.0000-1.00002.000000
01/17/181.00001.0000-4.00001.000000
01/16/181.00003.0000-1.00003.000000
01/15/18-5.0000-5.0000-5.0000-5.000000
01/12/181.00002.0000-7.0000-5.000000
01/11/181.00008.00001.00007.000000
01/10/181.00004.0000-1.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19.00 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23