ADDDOTC Advance Decline Difference02/17/2017
LAST:

 6.000
CHANGE:
 10.00
OPEN:
2.000
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
250.00
PREV:
-4.000
LOW:
-3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.0008.000-3.0006.00000
02/16/172.0002.000-7.000-4.00000
02/15/173.0008.000-2.0007.00000
02/14/17-3.000-3.000-14.000-9.00000
02/13/174.0009.0001.0003.00000
02/10/17-4.0003.000-12.0002.00000
02/09/17-3.00012.000-7.0007.00000
02/08/17-6.0005.000-6.0003.00000
02/07/17-4.000-1.000-10.000-10.00000
02/06/17-3.0002.000-10.000-6.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-50.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26