ADDDOTC Advance Decline Difference04/21/2017
LAST:

 1.0000
CHANGE:
 5.00
OPEN:
2.0000
HIGH:
6.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
83.33
PREV:
6.0000
LOW:
-4.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.00006.0000-4.00001.000000
04/20/17-1.00007.0000-2.00006.000000
04/19/17-1.00003.0000-2.00001.000000
04/18/171.00005.00001.00003.000000
04/17/17-3.00009.0000-6.00005.000000
04/14/17-5.0000-5.0000-5.0000-5.000000
04/13/17-2.00001.0000-11.0000-5.000000
04/12/17-1.00001.0000-10.0000-5.000000
04/11/172.00004.0000-7.0000-7.000000
04/10/17-1.00007.0000-4.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06