ADDDOTC Advance Decline Difference11/13/2018
LAST:

 -1.0000
CHANGE:
 0.00
OPEN:
-1.0000
HIGH:
-1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
-1.0000
LOW:
-1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18-1.0000-1.0000-1.0000-1.000000
11/12/18-1.0000-1.0000-1.0000-1.000000
11/09/18-1.0000-1.0000-1.0000-1.000000
11/08/18-1.0000-1.0000-1.0000-1.000000
11/07/18-1.0000-1.0000-1.0000-1.000000
11/06/18-1.0000-1.0000-1.0000-1.000000
11/05/181.00001.00001.00001.000000
11/02/181.00001.00001.00001.000000
11/01/181.00001.00001.00001.000000
10/31/181.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.00 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83