ADDDOTC Advance Decline Difference01/18/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
1.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.000
LOW:
-7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0004.000-7.0003.00000
01/17/176.0006.000-5.0003.00000
01/13/17-1.0004.000-6.0001.00000
01/12/172.0003.000-3.000-3.00000
01/11/175.0009.000-6.0009.00000
01/10/17-2.0003.000-8.0001.00000
01/09/17-7.000-6.000-21.000-17.00000
01/06/17-3.0006.000-6.0006.00000
01/05/175.0005.000-4.000-2.00000
01/04/17-2.00010.000-4.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-79.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30