ADDDOTC Advance Decline Difference11/17/2017
LAST:

 1.0000
CHANGE:
 7.00
OPEN:
-2.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
87.50
PREV:
8.0000
LOW:
-4.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17-2.00001.0000-4.00001.000000
11/16/171.00009.00001.00008.000000
11/15/171.00001.0000-4.0000-3.000000
11/14/17-2.00002.0000-2.0000-1.000000
11/13/17-2.0000-2.0000-8.0000-6.000000
11/10/171.00003.0000-3.00002.000000
11/09/171.00002.0000-4.0000-2.000000
11/08/171.00001.0000-8.0000-7.000000
11/07/171.00002.0000-7.0000-5.000000
11/06/172.00002.0000-2.0000-1.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23