ADDDOTC Advance Decline Difference09/21/2017
LAST:

 4.000
CHANGE:
 1.00
OPEN:
1.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.33
PREV:
3.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.0005.0001.0004.00000
09/20/17-2.0003.000-4.0003.00000
09/19/17-2.0001.000-4.000-2.00000
09/18/17-2.0001.000-3.000-2.00000
09/15/17-1.0002.000-4.0001.00000
09/14/17-1.0002.000-3.0001.00000
09/13/171.0006.0001.0005.00000
09/12/171.0006.0001.0006.00000
09/11/17-1.000-1.000-5.000-2.00000
09/08/171.0004.000-1.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78