ADDQNASD Advance Decline Difference09/21/2017
LAST:

 -200.0
CHANGE:
 582.00
OPEN:
-203.0
HIGH:
162.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
152.36
PREV:
382.0
LOW:
-599.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17-203.0162.0-599.0-200.000
09/20/17-1.0492.0-1.0382.000
09/19/17343.0343.0-183.0-42.000
09/18/17579.0949.0489.0489.000
09/15/17-359.0452.0-359.0389.000
09/14/17-480.087.0-710.0-327.000
09/13/17-180.0429.0-198.0306.000
09/12/17401.0663.0365.0602.000
09/11/171173.01286.0904.01016.000
09/08/17-420.0279.0-420.038.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,787.00 - 1,689.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82