ADDQNASD Advance Decline Difference04/23/2018
LAST:

 -348.0
CHANGE:
 165.00
OPEN:
514.0
HIGH:
514.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
32.16
PREV:
-513.0
LOW:
-654.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18514.0514.0-654.0-348.000
04/20/18-598.044.0-771.0-513.000
04/19/18-320.042.0-674.0-491.000
04/18/18464.0782.03.04.000
04/17/181084.01202.0734.0838.000
04/16/18763.0901.0300.0675.000
04/13/18566.0566.0-894.0-571.000
04/12/18813.01164.0662.0708.000
04/11/18-804.0450.0-804.0-54.000
04/10/181408.01486.01177.01486.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,934.00 - 1,653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23