ADDQNASD Advance Decline Difference12/18/18 13:45
LAST:

 190.0
CHANGE:
 1782.00
OPEN:
780.0
HIGH:
1061.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
111.93
PREV:
-1592.0
LOW:
62.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18780.01061.062.0190.000
12/17/18-692.0117.0-1625.0-1592.000
12/14/18-1069.0-141.0-1388.0-1313.000
12/13/18274.0288.0-1349.0-1347.000
12/12/18930.01433.0832.0846.000
12/11/18802.01218.0-741.0-340.000
12/10/18145.0145.0-1313.0-372.000
12/07/18123.0620.0-1304.0-1187.000
12/06/18-1361.0-464.0-1513.0-494.000
12/05/18-1899.0-1899.0-1899.0-1899.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,950.00 - 1,653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83