ADDQNASD Advance Decline Difference01/18/2017
LAST:

 265.0
CHANGE:
 1390.00
OPEN:
494.0
HIGH:
494.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
123.56
PREV:
-1125.0
LOW:
-99.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17494.0494.0-99.0265.000
01/17/17-693.0-693.0-1149.0-1125.000
01/13/17926.01197.0830.0984.000
01/12/17-807.0-807.0-1514.0-885.000
01/11/17-126.0115.0-596.084.000
01/10/17391.0856.0244.0777.000
01/09/17-210.0-134.0-771.0-453.000
01/06/17300.0300.0-297.0-241.000
01/05/17-127.0-103.0-891.0-609.000
01/04/17922.01467.0922.01286.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,026.00 - 1,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30