ADDQNASD Advance Decline Difference02/16/2018
LAST:

 193.0
CHANGE:
 658.00
OPEN:
-479.0
HIGH:
781.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
77.32
PREV:
851.0
LOW:
-479.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18-479.0781.0-479.0193.000
02/15/18953.0953.0-204.0851.000
02/14/18-954.01233.0-954.01211.000
02/13/18-895.0434.0-895.0423.000
02/12/181102.01111.0-169.0633.000
02/09/18880.0970.0-1330.0425.000
02/08/18334.0334.0-1733.0-1733.000
02/07/18-200.0620.0-200.0170.000
02/06/18-1173.0781.0-1173.0726.000
02/05/18-1017.0-382.0-1934.0-1933.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,934.00 - 1,547.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23