ADDQNASD Advance Decline Difference11/22/2017
LAST:

 -35.00
CHANGE:
 702.00
OPEN:
422.00
HIGH:
546.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
105.25
PREV:
667.00
LOW:
-37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17422.00546.00-37.00-35.0000
11/21/17859.001079.00666.00667.0000
11/20/17285.00532.0082.00526.0000
11/17/17-499.00754.00-499.00506.0000
11/16/171020.001547.001020.001287.0000
11/15/17-1262.00-156.00-1456.00-478.0000
11/14/17-717.00-186.00-717.00-219.0000
11/13/17-841.0058.00-939.0012.0000
11/10/17-149.00564.00-149.00110.0000
11/09/17-1067.00-336.00-1067.00-441.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,787.00 - 1,547.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23