ADDQNASD Advance Decline Difference05/25/2017
LAST:

 76.00
CHANGE:
 114.00
OPEN:
764.00
HIGH:
813.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
300.00
PREV:
-38.00
LOW:
-180.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17764.00813.00-180.0076.0000
05/24/17293.00362.00-334.00-38.0000
05/23/17387.00387.00-598.0095.0000
05/22/17710.00810.00275.00709.0000
05/19/17386.001057.00386.00505.0000
05/18/17-511.00629.00-511.00425.0000
05/17/17-1505.00-1505.00-1787.00-1787.0000
05/16/17293.00293.00-898.00-97.0000
05/15/17759.001047.00600.00741.0000
05/12/17-526.00-358.00-766.00-513.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,026.00 - 1,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03