ADDQNASD Advance Decline Difference10/18/2018
LAST:

 -1,343
CHANGE:
 1028.00
OPEN:
-1,051
HIGH:
-329
ASK:
0
VOLUME:
0
CHANGE(%):
326.35
PREV:
-315
LOW:
-1,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18-1,051-329-1,483-1,34300
10/17/18-770-242-1,325-31500
10/16/181,0531,5696051,55000
10/15/18-164604-50621900
10/12/181,6151,615-3944800
10/11/18-296340-1,123-1,12300
10/10/18-599-384-1,950-1,95000
10/09/18-524468-527-52700
10/08/18-794-47-939-47600
10/05/18149421-1,383-91200
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,950.00 - 1,653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83