ADDQNASD Advance Decline Difference06/20/2018
LAST:

 709.0
CHANGE:
 965.00
OPEN:
915.0
HIGH:
994.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
376.95
PREV:
-256.0
LOW:
409.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18915.0994.0409.0709.000
06/19/18-1030.04.0-1176.0-256.000
06/18/18-1027.0257.0-1027.0151.000
06/15/18-1075.091.0-1075.090.000
06/14/18685.0685.0-120.0360.000
06/13/18467.0467.0-250.0-250.000
06/12/18531.0580.057.0219.000
06/11/18681.0681.0-2.0139.000
06/08/18-78.0339.0-218.07.000
06/07/18531.0531.0-603.0-317.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,934.00 - 1,653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83