ADDQNASD Advance Decline Difference05/24/2013
LAST:

 117.0		CHANGE:
 0.00		OPEN:
1008.0		HIGH:
118.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
117.0		LOW:
1100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/131008.0118.01100.0117.000
05/23/131347.0118.01347.0117.000
05/22/1363.0861.01207.01094.000
05/21/1399.0290.0238.0110.000
05/20/13252.0475.0252.0190.000
05/17/13923.0923.0609.0868.000
05/16/13416.0139.0535.0339.000
05/15/13513.0424.0513.0255.000
05/14/13289.01015.0289.0956.000
05/13/13468.058.0621.0208.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,824.00 - 1,752.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23