ADDQNASD Advance Decline Difference08/17/2018
LAST:

 250.0
CHANGE:
 735.00
OPEN:
-865.0
HIGH:
367.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
74.62
PREV:
985.0
LOW:
-865.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18-865.0367.0-865.0250.000
08/16/18902.01260.0762.0985.000
08/15/18-1320.0-1262.0-1598.0-1305.000
08/14/18800.0944.0553.0658.000
08/13/18-44.0258.0-927.0-696.000
08/10/18-1120.072.0-1120.0-432.000
08/09/18149.0690.0112.0162.000
08/08/18-60.0214.0-628.0114.000
08/07/18654.0708.060.0198.000
08/06/18-123.0677.0-123.0573.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,934.00 - 1,653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83