ADDQNASD Advance Decline Difference07/24/2017
LAST:

 200.0
CHANGE:
 627.00
OPEN:
-61.0
HIGH:
263.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
146.84
PREV:
-427.0
LOW:
-316.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-61.0263.0-316.0200.000
07/21/17227.0227.0-539.0-427.000
07/20/17151.0189.0-217.078.000
07/19/17693.0904.0534.0741.000
07/18/17-939.0-354.0-945.0-407.000
07/17/17-272.0401.0-272.093.000
07/14/17-187.0433.0-187.0114.000
07/13/1775.075.0-847.0-67.000
07/12/171067.01470.0772.01004.000
07/11/17-16.0232.0-334.089.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,797.00 - 1,689.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02