ADDQNASD Advance Decline Difference04/18/2019
LAST:

 -62.00
CHANGE:
 729.00
OPEN:
-399.00
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
92.16
PREV:
-791.00
LOW:
-911.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-399.0013.00-911.00-62.0000
04/17/19421.00421.00-829.00-791.0000
04/16/19895.00895.00164.00265.0000
04/15/19465.00465.00-950.00-658.0000
04/12/191153.001153.00136.00203.0000
04/11/19281.00281.00-367.00-243.0000
04/10/19766.001041.00469.00948.0000
04/09/19-877.00-551.00-1222.00-1214.0000
04/08/19-671.00-152.00-944.00-174.0000
04/05/19739.001040.00653.00950.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,950.00 - 1,995.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83