ADDQNASD Advance Decline Difference03/24/2017
LAST:

 265.0
CHANGE:
 433.00
OPEN:
845.0
HIGH:
1117.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
62.03
PREV:
698.0
LOW:
-213.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17845.01117.0-213.0265.000
03/23/17-325.01145.0-325.0698.000
03/22/17-614.0-19.0-940.0-440.000
03/21/17849.0849.0-1747.0-1746.000
03/20/17-536.0-298.0-819.0-588.000
03/17/17-454.0506.0-454.0410.000
03/16/17666.0780.0247.0487.000
03/15/17641.01079.0588.0849.000
03/14/17-972.0-672.0-1413.0-796.000
03/13/17384.0861.0307.0515.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,026.00 - 1,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13