ADDQNASD Advance Decline Difference04/21/2017
LAST:

 -379.0
CHANGE:
 1454.00
OPEN:
-448.0
HIGH:
-105.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
135.26
PREV:
1075.0
LOW:
-745.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17-448.0-105.0-745.0-379.000
04/20/171101.01198.0703.01075.000
04/19/171053.01135.0453.0605.000
04/18/17-1004.0-174.0-1004.0-306.000
04/17/17775.0978.0255.0977.000
04/14/17-916.0-916.0-916.0-916.000
04/13/17-622.0107.0-917.0-916.000
04/12/17-537.0-295.0-1089.0-996.000
04/11/17-282.0479.0-609.0324.000
04/10/17139.01039.0-292.0-149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,026.00 - 1,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06