ADDQNASD Advance Decline Difference07/19/2019
LAST:

 -554.0
CHANGE:
 743.00
OPEN:
1.0
HIGH:
351.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
393.12
PREV:
189.0
LOW:
-557.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.0351.0-557.0-554.000
07/18/19-276.0235.0-386.0189.000
07/17/19-111.0-111.0-824.0-712.000
07/16/19-321.0526.0-321.0-185.000
07/15/19443.0443.0-547.0-183.000
07/12/19366.0816.0152.0282.000
07/11/19236.0236.0-757.0-283.000
07/10/191105.01105.0-271.037.000
07/09/19-705.0189.0-705.0186.000
07/08/19-926.0-582.0-1111.0-987.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,955.00 - 1,995.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83