ADDQNASD Advance Decline Difference02/15/2019
LAST:

 1,109
CHANGE:
 1249.00
OPEN:
1,147
HIGH:
1,382
ASK:
0
VOLUME:
0
CHANGE(%):
892.14
PREV:
-140
LOW:
1,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,1471,3821,0771,10900
02/14/19-855406-855-14000
02/13/197937936440900
02/12/191,2631,3851,0581,16000
02/11/1976976917055900
02/08/19-811-26-811-8200
02/07/19-853-410-1,242-82000
02/06/19188188-529-2300
02/05/19713837-4813600
02/04/192399536295000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,950.00 - 1,995.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83