ADDQNASD Advance Decline Difference02/17/2017
LAST:

 342.0
CHANGE:
 699.00
OPEN:
-518.0
HIGH:
342.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
195.80
PREV:
-357.0
LOW:
-518.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17-518.0342.0-518.0342.000
02/16/17132.0168.0-874.0-357.000
02/15/17-526.0607.0-526.0593.000
02/14/17-576.0353.0-625.0321.000
02/13/17831.01002.0122.0292.000
02/10/17698.0834.0284.0766.000
02/09/17628.01193.0628.01078.000
02/08/17-789.0-379.0-994.0-420.000
02/07/17205.0473.0-673.0-459.000
02/06/17-578.0-169.0-823.0-685.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,026.00 - 1,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,167-680.35
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,04280.03