ADDVTsxv Advance Decline Difference05/25/2017
LAST:

 -39.00
CHANGE:
 50.00
OPEN:
-18.00
HIGH:
20.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
56.18
PREV:
-89.00
LOW:
-53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17-18.0020.00-53.00-39.0000
05/24/173.003.00-113.00-89.0000
05/23/1759.0059.00-52.00-52.0000
05/22/1737.0037.0037.0037.0000
05/19/178.0037.00-23.0037.0000
05/18/17-51.00-51.00-144.00-99.0000
05/17/1757.0057.00-91.00-76.0000
05/16/1733.0033.00-71.00-30.0000
05/15/1772.0090.0025.0043.0000
05/12/1755.0070.00-31.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03