ADDVTSXV Advance Decline Difference09/20/2019
LAST:

 15.00
CHANGE:
 43.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
153.57
PREV:
-28.00
LOW:
-57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1916.0016.00-57.0015.0000
09/19/191.001.00-59.00-28.0000
09/18/1938.0038.00-124.00-124.0000
09/17/19-11.0012.00-108.00-85.0000
09/16/1944.0044.00-84.00-62.0000
09/13/1942.0047.00-66.00-40.0000
09/12/1955.0074.00-3.0014.0000
09/11/1912.0050.00-15.00-15.0000
09/10/19-5.004.00-38.00-12.0000
09/09/193.0011.00-156.00-149.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-371.00 - 274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83