ADDVTsxv Advance Decline Difference02/17/2017
LAST:

 -11.00
CHANGE:
 89.00
OPEN:
8.00
HIGH:
9.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
114.10
PREV:
78.00
LOW:
-65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/178.009.00-65.00-11.0000
02/16/1758.0078.0039.0078.0000
02/15/17-3.00-3.00-104.00-64.0000
02/14/1733.0033.00-133.00-65.0000
02/13/1754.0054.00-39.0017.0000
02/10/1721.00188.006.00188.0000
02/09/1726.0035.00-103.00-55.0000
02/08/1759.0059.0013.0054.0000
02/07/1739.0039.00-70.00-41.0000
02/06/1784.0091.0056.0088.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,167-680.35
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,04280.03