ADDVTSXV Advance Decline Difference10/17/2018
LAST:

 -135.0
CHANGE:
 20.00
OPEN:
-24.0
HIGH:
-24.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
12.90
PREV:
-155.0
LOW:
-168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18-24.0-24.0-168.0-135.000
10/16/1859.059.0-192.0-155.000
10/15/1852.0131.0-5.0-5.000
10/12/1888.0124.063.093.000
10/11/18-37.0-37.0-111.0-77.000
10/10/18-6.0-6.0-307.0-279.000
10/09/18-34.0-34.0-157.0-139.000
10/08/1842.042.042.042.000
10/05/1854.055.0-46.042.000
10/04/184.018.0-134.0-127.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-533.00 - 227.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83