ADDVTsxv Advance Decline Difference04/21/2017
LAST:

 -3.000
CHANGE:
 39.00
OPEN:
17.000
HIGH:
17.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
108.33
PREV:
36.000
LOW:
-42.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1717.00017.000-42.000-3.00000
04/20/1735.00043.0008.00036.00000
04/19/1715.00022.000-144.000-144.00000
04/18/17-4.000-4.000-154.000-136.00000
04/17/1740.00040.000-129.000-117.00000
04/14/1728.00028.00028.00028.00000
04/13/1741.00041.000-41.00028.00000
04/12/1739.00039.000-40.000-3.00000
04/11/1725.00032.000-31.000-1.00000
04/10/17-13.000-13.000-133.000-132.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06