ADDVTSXV Advance Decline Difference07/19/2019
LAST:

 41.00
CHANGE:
 42.00
OPEN:
48.00
HIGH:
73.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4200.00
PREV:
-1.00
LOW:
-20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1948.0073.00-20.0041.0000
07/18/19-13.00-1.00-60.00-1.0000
07/17/1931.0081.0010.0081.0000
07/16/19-3.00-3.00-60.00-59.0000
07/15/19-3.0020.00-43.00-22.0000
07/12/1917.0017.00-116.00-62.0000
07/11/195.005.00-98.00-84.0000
07/10/1948.0055.00-29.0022.0000
07/09/191.001.00-80.00-75.0000
07/08/1929.0029.00-106.00-97.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-371.00 - 274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83