ADDVTSXV Advance Decline Difference04/18/2019
LAST:

 -76.00
CHANGE:
 49.00
OPEN:
-2.00
HIGH:
-2.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
39.20
PREV:
-125.00
LOW:
-108.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-2.00-2.00-108.00-76.0000
04/17/1945.0045.00-156.00-125.0000
04/16/19-6.00-6.00-185.00-171.0000
04/15/19-15.00-15.00-150.00-105.0000
04/12/1945.0045.00-22.0031.0000
04/11/1923.0023.00-126.00-113.0000
04/10/1915.0044.00-30.0044.0000
04/09/1916.0016.00-114.00-103.0000
04/08/1961.0061.00-92.00-67.0000
04/05/194.0064.00-27.0064.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-371.00 - 274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83