ADDVTsxv Advance Decline Difference03/24/2017
LAST:

 78.00
CHANGE:
 58.00
OPEN:
49.00
HIGH:
78.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
290.00
PREV:
20.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.0078.0045.0078.0000
03/23/1784.0084.00-15.0020.0000
03/22/17-4.00-4.00-201.00-166.0000
03/21/1731.0031.00-171.00-171.0000
03/20/1759.0059.00-80.00-50.0000
03/17/1724.0034.00-23.006.0000
03/16/1778.0099.0018.0042.0000
03/15/1765.0098.00-17.0098.0000
03/14/17-7.00-7.00-218.00-217.0000
03/13/1765.0075.00-27.00-21.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13