ADDVTSXV Advance Decline Difference02/15/2019
LAST:

 127.0
CHANGE:
 139.00
OPEN:
67.0
HIGH:
127.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1158.33
PREV:
-12.0
LOW:
35.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1967.0127.035.0127.000
02/14/1919.019.0-39.0-12.000
02/13/1916.041.0-90.0-79.000
02/12/199.066.08.032.000
02/11/1933.033.0-126.0-126.000
02/08/197.021.0-26.019.000
02/07/19-33.0-33.0-116.0-73.000
02/06/1930.030.0-116.0-50.000
02/05/19-3.0-3.0-73.0-39.000
02/04/1980.080.0-34.09.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-411.00 - 274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83