ADDVTsxv Advance Decline Difference01/18/2017
LAST:

 -130.0
CHANGE:
 151.00
OPEN:
33.0
HIGH:
33.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
719.05
PREV:
21.0
LOW:
-130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1733.033.0-130.0-130.000
01/17/1770.070.014.021.000
01/13/1714.089.0-10.089.000
01/12/1746.076.0-15.015.000
01/11/1746.046.0-50.014.000
01/10/1723.047.0-34.011.000
01/09/1795.095.0-24.017.000
01/06/1737.037.0-79.05.000
01/05/1797.0302.097.0302.000
01/04/1736.074.036.074.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30