ADDVTsxv Advance Decline Difference08/17/2018
LAST:

 37.00
CHANGE:
 67.00
OPEN:
-8.00
HIGH:
37.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
223.33
PREV:
-30.00
LOW:
-40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18-8.0037.00-40.0037.0000
08/16/1817.0055.00-30.00-30.0000
08/15/18-77.00-77.00-259.00-252.0000
08/14/1813.0013.00-195.00-171.0000
08/13/18-27.00-27.00-247.00-232.0000
08/10/18-39.00-38.00-95.00-60.0000
08/09/18-12.00-12.00-82.00-36.0000
08/08/184.0011.00-142.00-102.0000
08/07/1811.0011.00-126.00-121.0000
08/06/1846.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-533.00 - 227.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83