ADDVTsxv Advance Decline Difference11/17/2017
LAST:

 105.0
CHANGE:
 54.00
OPEN:
65.0
HIGH:
105.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
105.88
PREV:
51.0
LOW:
45.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1765.0105.045.0105.000
11/16/1738.051.0-29.051.000
11/15/17-28.0-28.0-159.0-127.000
11/14/1710.010.0-241.0-186.000
11/13/1743.043.0-43.0-22.000
11/10/1759.059.0-80.0-17.000
11/09/1711.011.0-88.0-33.000
11/08/1716.022.0-29.0-11.000
11/07/17-4.04.0-87.0-42.000
11/06/1761.066.0-43.0-14.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-382.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23