ADDVTsxv Advance Decline Difference01/22/2018
LAST:

 3.000
CHANGE:
 58.00
OPEN:
107.000
HIGH:
107.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
95.08
PREV:
61.000
LOW:
-27.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18107.000107.000-27.0003.00000
01/19/1859.00061.000-27.00061.00000
01/18/1861.00061.000-147.000-121.00000
01/17/1827.00027.000-134.000-95.00000
01/16/1840.00040.000-151.000-138.00000
01/15/1870.000129.00063.000108.00000
01/12/1868.00068.000-55.00021.00000
01/11/1861.00061.000-98.000-56.00000
01/10/1842.00042.000-73.000-25.00000
01/09/1825.00025.000-194.000-169.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-382.00 - 227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23