ADDVTsxv Advance Decline Difference04/20/2018
LAST:

 30.00
CHANGE:
 65.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
185.71
PREV:
-35.00
LOW:
-12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1832.0032.00-12.0030.0000
04/19/1817.0021.00-66.00-35.0000
04/18/1855.0075.0037.0049.0000
04/17/18-2.00-2.00-100.00-75.0000
04/16/1866.0066.00-89.00-76.0000
04/13/18105.00118.0044.0094.0000
04/12/1842.0061.007.0039.0000
04/11/1829.0078.00-41.00-3.0000
04/10/1855.0055.00-39.0028.0000
04/09/1839.0039.00-113.00-112.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-533.00 - 227.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23