ADDVTSXV Advance Decline Difference12/14/2018
LAST:

 -106.0
CHANGE:
 5.00
OPEN:
-19.0
HIGH:
5.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.95
PREV:
-101.0
LOW:
-125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18-19.05.0-125.0-106.000
12/13/181.01.0-113.0-101.000
12/12/1812.027.0-90.0-70.000
12/11/1815.032.0-80.0-37.000
12/10/18-4.0-4.0-258.0-258.000
12/07/1829.086.021.086.000
12/06/18-24.0-24.0-175.0-141.000
12/05/188.017.0-130.0-103.000
12/04/184.04.0-213.0-210.000
12/03/1822.022.0-159.0-150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-533.00 - 227.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83