ADDVTsxv Advance Decline Difference06/19/2018
LAST:

 -197.0
CHANGE:
 73.00
OPEN:
-49.0
HIGH:
-49.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
58.87
PREV:
-124.0
LOW:
-210.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18-49.0-49.0-210.0-197.000
06/18/18-19.0-19.0-141.0-124.000
06/15/189.09.0-125.0-86.000
06/14/1850.050.0-13.029.000
06/13/18-23.03.0-121.0-93.000
06/12/182.02.0-178.0-156.000
06/11/185.05.0-107.0-85.000
06/08/183.022.0-45.022.000
06/07/1850.050.0-79.0-52.000
06/06/1824.036.05.016.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-533.00 - 227.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83