ADRInt'l Mkt Indx09/21/2017
LAST:

 856.9
CHANGE:
 0.57
OPEN:
857.1
HIGH:
858.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
857.5
LOW:
856.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17857.1858.4856.0856.900
09/20/17858.0859.5853.3857.500
09/19/17857.6858.9857.2858.600
09/18/17855.1856.4852.0853.800
09/15/17852.9854.4852.7853.600
09/14/17850.8852.6850.3852.400
09/13/17854.5854.9851.6852.200
09/12/17852.9856.0852.9854.700
09/11/17848.5853.0848.4852.000
09/08/17846.4847.1845.0845.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:722.99 - 859.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78