ADRInt'l Mkt Indx11/17/2017
LAST:

 859.3
CHANGE:
 1.63
OPEN:
857.7
HIGH:
860.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
857.7
LOW:
855.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17857.7860.0855.8859.300
11/16/17857.2858.9856.9857.700
11/15/17853.0855.1851.1854.100
11/14/17856.6858.7855.3857.900
11/13/17855.5858.8854.5858.400
11/10/17862.1862.4859.8861.900
11/09/17863.1864.5859.1864.300
11/08/17866.4870.2866.2869.600
11/07/17869.1869.6864.5866.600
11/06/17869.0871.7869.0871.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:722.99 - 873.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23