ADRInt'l Mkt Indx04/21/2017
LAST:

 780.2
CHANGE:
 1.45
OPEN:
781.8
HIGH:
782.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
781.6
LOW:
778.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17781.8782.0778.9780.200
04/20/17782.3783.8781.4781.600
04/19/17780.1780.8775.4776.300
04/18/17780.1780.6775.8779.100
04/17/17780.5784.5780.0784.400
04/14/17777.2777.2777.2777.200
04/13/17780.9781.9777.1777.200
04/12/17785.2785.5782.8785.100
04/11/17785.1786.8781.2786.600
04/10/17783.8785.5783.2784.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:707.35 - 804.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06