ADRInt'l Mkt Indx01/18/2017
LAST:

 772.9
CHANGE:
 2.07
OPEN:
773.4
HIGH:
774.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
774.9
LOW:
771.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17773.4774.6771.7772.900
01/17/17775.8776.3773.6774.900
01/13/17777.1778.6775.6777.700
01/12/17775.3776.1772.1775.600
01/11/17770.9774.9769.1774.900
01/10/17772.2774.1771.5771.500
01/09/17770.7771.6768.9770.200
01/06/17773.5774.6772.2773.300
01/05/17773.5779.1773.5778.500
01/04/17765.4769.8764.8769.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:685.36 - 799.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30