ADRInt'l Mkt Indx07/24/2017
LAST:

 831.1
CHANGE:
 3.28
OPEN:
831.1
HIGH:
831.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
834.4
LOW:
828.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17831.1831.7828.6831.100
07/21/17835.1835.4831.5834.400
07/20/17836.5838.0835.5836.800
07/19/17832.1833.4831.8833.100
07/18/17830.3830.9828.4830.900
07/17/17832.1833.0830.5831.100
07/14/17827.7833.1827.7832.200
07/13/17827.8828.6825.8827.700
07/12/17818.2829.1818.2827.100
07/11/17815.5819.0813.9818.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:722.99 - 839.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02