ADRInt'l Mkt Indx12/29/2017
LAST:

 881.8
CHANGE:
 0.34
OPEN:
884.2
HIGH:
885.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
881.5
LOW:
881.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17884.2885.3881.8881.800
12/28/17882.0882.2880.0881.500
12/27/17880.7881.8879.6880.200
12/26/17877.3880.1877.3879.200
12/25/17878.1878.1878.1878.100
12/22/17877.4878.1876.4878.100
12/21/17874.8880.0874.6878.200
12/20/17875.9875.9872.4872.800
12/19/17876.1876.1872.3873.400
12/18/17875.0878.2875.0875.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:768.25 - 882.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83