ADRInt'l Mkt Indx05/25/2017
LAST:

 832.7
CHANGE:
 0.45
OPEN:
833.6
HIGH:
834.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
833.1
LOW:
831.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17833.6834.3831.6832.700
05/24/17833.5833.5830.7833.100
05/23/17835.0835.7832.7833.500
05/22/17833.7834.9831.8832.900
05/19/17827.9832.1827.8831.000
05/18/17819.8824.0818.5822.500
05/17/17831.5832.3823.9823.900
05/16/17835.4836.2833.8835.200
05/15/17827.6829.5827.6829.400
05/12/17822.1825.7822.0825.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:707.35 - 836.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03