ADRInt'l Mkt Indx02/17/2017
LAST:

 784.1
CHANGE:
 0.01
OPEN:
780.9
HIGH:
784.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
784.1
LOW:
779.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17780.9784.1779.9784.100
02/16/17784.1785.3782.8784.100
02/15/17776.6782.1775.9782.000
02/14/17779.8781.2776.5781.200
02/13/17781.7783.2781.0782.600
02/10/17776.8780.3776.5779.200
02/09/17776.7778.9775.7778.100
02/08/17770.8773.4768.8773.200
02/07/17773.0773.2771.1772.300
02/06/17772.8774.4772.6774.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:696.61 - 799.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26