ADRQNASD Advance Decline Ratio07/24/2017
LAST:

 1.180
CHANGE:
 0.50
OPEN:
0.940
HIGH:
1.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
73.53
PREV:
0.680
LOW:
0.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.9401.2500.7501.18000
07/21/171.2501.2500.6200.68000
07/20/171.1701.1700.8201.07000
07/19/172.1702.4601.6901.92000
07/18/170.3500.7300.3500.70000
07/17/170.7501.4200.7501.08000
07/14/170.8201.4500.8201.10000
07/13/171.0801.0800.4400.94000
07/12/173.4904.8201.9902.53000
07/11/170.9801.2200.7401.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02