ADRQNASD Advance Decline Ratio10/17/18 16:56
LAST:

 0.7600
CHANGE:
 0.24
OPEN:
0.4600
HIGH:
0.8100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
24.00
PREV:
1.0000
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.46000.81000.27000.760000
10/16/182.96004.49001.74004.350000
10/15/180.78001.65000.63001.190000
10/12/187.93007.93000.96001.440000
10/11/180.62001.39000.37000.370000
10/10/180.54000.69000.12000.120000
10/09/180.59001.50000.59000.640000
10/08/180.44000.96000.44000.670000
10/05/181.15001.49000.27000.450000
10/04/180.43000.50000.27000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83