ADRQNASD Advance Decline Ratio11/17/2017
LAST:

 1.540
CHANGE:
 1.77
OPEN:
0.610
HIGH:
1.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
53.47
PREV:
3.310
LOW:
0.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.6101.9400.6101.54000
11/16/173.1004.7503.1003.31000
11/15/170.2300.8700.1800.66000
11/14/170.4600.8500.4600.83000
11/13/170.4201.0400.3901.01000
11/10/170.8501.6200.8501.09000
11/09/170.3100.7400.3100.68000
11/08/170.5600.8600.4700.86000
11/07/170.8000.8300.3000.36000
11/06/171.1101.5200.9001.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23