ADRQNASD Advance Decline Ratio01/22/2018
LAST:

 1.190
CHANGE:
 1.40
OPEN:
0.990
HIGH:
1.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
54.05
PREV:
2.590
LOW:
0.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.9901.1900.7401.19000
01/19/181.1102.6601.0502.59000
01/18/180.7700.7700.5300.59000
01/17/182.6802.6801.0701.77000
01/16/183.0303.0300.3600.43000
01/15/181.4001.4001.4001.40000
01/12/181.6302.1201.1801.40000
01/11/181.7203.3001.7203.04000
01/10/180.4401.0500.4401.01000
01/09/181.6801.6800.8100.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23