ADRQNASD Advance Decline Ratio05/25/2017
LAST:

 1.060
CHANGE:
 0.10
OPEN:
2.380
HIGH:
2.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
10.42
PREV:
0.960
LOW:
0.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3802.3800.8501.06000
05/24/171.3801.3800.7400.96000
05/23/171.5001.5000.5601.08000
05/22/172.1902.3301.2701.86000
05/19/171.4902.9801.4301.55000
05/18/170.5601.7400.5601.44000
05/17/170.1500.1800.1400.14000
05/16/171.3801.3800.4200.92000
05/15/172.2902.9201.6801.91000
05/12/170.5600.7300.4600.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03