ADRQNASD Advance Decline Ratio06/19/2018
LAST:

 0.8000
CHANGE:
 0.33
OPEN:
0.3300
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
29.20
PREV:
1.1300
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.33001.00000.32000.800000
06/18/180.33001.24000.33001.130000
06/15/180.31001.07000.31001.070000
06/14/182.08002.08000.90001.350000
06/13/181.60001.60000.81000.810000
06/12/181.74001.74001.04001.200000
06/11/182.00002.00000.99001.120000
06/08/180.92001.33000.82001.000000
06/07/181.73001.73000.59000.760000
06/06/181.58001.91001.06001.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83