ADRQNASD Advance Decline Ratio08/17/2018
LAST:

 1.230
CHANGE:
 1.14
OPEN:
0.410
HIGH:
1.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
48.10
PREV:
2.370
LOW:
0.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.4101.3600.4101.23000
08/16/182.6303.3402.1402.37000
08/15/180.2500.3100.1800.29000
08/14/182.3402.4001.5901.75000
08/13/180.9501.2500.4400.55000
08/10/180.2901.0600.2900.69000
08/09/181.1601.8501.0901.14000
08/08/180.9401.1900.5601.10000
08/07/181.9802.0101.0501.18000
08/06/180.8801.8000.8801.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83