ADRQNASD Advance Decline Ratio01/18/2017
LAST:

 1.240
CHANGE:
 0.88
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
244.44
PREV:
0.360
LOW:
0.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7001.7000.9101.24000
01/17/170.4900.4900.3500.36000
01/13/172.8703.6402.0802.43000
01/12/170.3900.4600.2000.45000
01/11/170.8601.1000.5801.07000
01/10/171.5502.1901.2501.98000
01/09/170.8100.8900.4700.67000
01/06/171.3701.3700.7600.81000
01/05/170.8600.8900.4400.59000
01/04/172.7604.3202.6803.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30