ADRQNASD Advance Decline Ratio09/21/2017
LAST:

 0.8400
CHANGE:
 0.54
OPEN:
0.7900
HIGH:
1.1500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
39.13
PREV:
1.3800
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.79001.15000.54000.840000
09/20/170.99001.53000.99001.380000
09/19/171.44001.44000.85000.960000
09/18/171.83002.45001.52001.520000
09/15/170.69001.47000.69001.380000
09/14/170.58001.08000.47000.750000
09/13/170.83001.45000.82001.300000
09/12/171.55001.79001.40001.680000
09/11/173.71003.92002.26002.510000
09/08/170.63001.27000.63001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78