ADRQNASD Advance Decline Ratio02/15/2019
LAST:

 2.630
CHANGE:
 1.74
OPEN:
3.290
HIGH:
3.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
195.51
PREV:
0.890
LOW:
2.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.2903.6202.6202.63000
02/14/190.3901.3900.3900.89000
02/13/192.3002.3001.0501.39000
02/12/194.1804.3802.5002.77000
02/11/192.1702.1701.1601.58000
02/08/190.4300.9700.4300.93000
02/07/190.4100.6900.3100.49000
02/06/191.2001.2000.6200.98000
02/05/192.0402.2400.9601.11000
02/04/191.2502.2401.0502.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83