ADRQNASD Advance Decline Ratio04/21/2017
LAST:

 0.7100
CHANGE:
 1.98
OPEN:
0.6200
HIGH:
0.9000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
73.61
PREV:
2.6900
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.62000.90000.49000.710000
04/20/173.67003.67001.93002.690000
04/19/173.51003.51001.48001.700000
04/18/170.31000.86000.31000.760000
04/17/172.30002.42001.25002.420000
04/14/170.43000.43000.43000.430000
04/13/170.48001.10000.43000.430000
04/12/170.54000.74000.35000.400000
04/11/170.74001.51000.57001.320000
04/10/171.15002.81000.77000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06