ADRQNASD Advance Decline Ratio04/18/2019
LAST:

 0.9500
CHANGE:
 0.44
OPEN:
0.6800
HIGH:
1.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
86.27
PREV:
0.5100
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.68001.01000.44000.950000
04/17/191.52001.52000.49000.510000
04/16/192.52002.52001.14001.240000
04/15/191.56001.56000.43000.580000
04/12/193.39003.39001.11001.170000
04/11/191.32001.32000.73000.820000
04/10/192.25002.45001.52002.230000
04/09/190.39000.62000.33000.330000
04/08/190.52000.88000.40000.860000
04/05/192.17002.53001.89002.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83