ADRQNASD Advance Decline Ratio09/20/2019
LAST:

 1.0000
CHANGE:
 0.32
OPEN:
1.1900
HIGH:
1.6900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
47.06
PREV:
0.6800
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.19001.69000.71001.000000
09/19/191.69002.31000.68000.680000
09/18/190.68000.72000.41000.620000
09/17/190.65000.79000.44000.730000
09/16/190.47001.50000.47001.150000
09/13/191.75002.00001.17001.260000
09/12/191.10001.25000.54001.010000
09/11/191.43003.28001.43003.110000
09/10/190.60002.30000.60002.130000
09/09/191.94001.94001.14001.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83