ADRQNASD Advance Decline Ratio07/19/2019
LAST:

 0.6300
CHANGE:
 0.53
OPEN:
1.0000
HIGH:
1.3500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
45.69
PREV:
1.1600
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.00001.35000.63000.630000
07/18/190.75001.21000.70001.160000
07/17/190.89000.89000.47000.550000
07/16/190.72001.56000.72000.860000
07/15/191.54001.54000.61000.860000
07/12/191.44001.96001.15001.250000
07/11/191.27001.27000.51000.790000
07/10/193.33003.33000.79001.030000
07/09/190.48001.16000.48001.160000
07/08/190.39000.60000.38000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83