ADRQNASD Advance Decline Ratio12/14/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.8800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.25000.88000.25000.300000
12/13/181.54001.54000.29000.300000
12/12/184.66004.66002.01002.030000
12/11/184.19004.19000.53000.750000
12/10/181.21001.21000.29000.740000
12/07/181.21001.84000.31000.350000
12/06/180.16000.68000.16000.670000
12/05/180.14000.14000.14000.140000
12/04/180.57000.57000.13000.140000
12/03/186.10006.10001.09001.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83