ADRQNASD Advance Decline Ratio02/17/2017
LAST:

 1.340
CHANGE:
 0.61
OPEN:
0.580
HIGH:
1.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
83.56
PREV:
0.730
LOW:
0.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.5801.3400.5801.34000
02/16/171.1501.1800.4400.73000
02/15/170.5701.6900.5701.67000
02/14/170.5301.3500.5201.32000
02/13/172.4002.7701.1001.28000
02/10/172.1702.1701.3102.00000
02/09/172.0103.1502.0102.67000
02/08/170.4000.7200.3500.69000
02/07/171.2501.5400.5500.66000
02/06/170.5400.8500.4800.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26