ADRSTSX Advance Decline Ratio07/24/2017
LAST:

 0.6000
CHANGE:
 0.08
OPEN:
0.5800
HIGH:
0.6300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
15.38
PREV:
0.5200
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.58000.63000.54000.600000
07/21/170.69000.69000.47000.520000
07/20/172.15002.15000.99001.250000
07/19/171.22002.03001.22002.010000
07/18/170.67000.80000.59000.800000
07/17/171.26001.26000.95001.000000
07/14/171.77001.77001.17001.370000
07/13/171.44001.44000.76000.850000
07/12/173.73003.73001.58001.580000
07/11/170.74001.23000.60001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02