ADRSTSX Advance Decline Ratio02/15/2019
LAST:

 2.030
CHANGE:
 0.48
OPEN:
2.310
HIGH:
2.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
30.97
PREV:
1.550
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.3102.3101.8102.03000
02/14/191.0401.5501.0401.55000
02/13/191.8801.8800.8800.88000
02/12/192.1702.1701.4001.40000
02/11/191.2601.2601.0901.10000
02/08/190.5800.8800.5100.88000
02/07/190.7200.7200.3900.60000
02/06/191.0901.5401.0501.45000
02/05/191.9802.5801.7202.58000
02/04/191.2701.9001.0701.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83