ADRSTSX Advance Decline Ratio01/23/2018
LAST:

 1.640
CHANGE:
 0.51
OPEN:
1.360
HIGH:
1.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
45.13
PREV:
1.130
LOW:
0.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.3601.6400.9201.64000
01/22/181.1501.2100.8101.13000
01/19/181.6801.9601.5301.91000
01/18/181.1201.1200.7800.78000
01/17/181.3001.8901.1501.76000
01/16/180.8700.9200.5500.55000
01/15/181.5801.5801.2001.26000
01/12/181.3201.4501.0701.42000
01/11/181.3701.3700.9301.06000
01/10/180.9800.9800.7700.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23