ADRSTSX Advance Decline Ratio04/26/2018
LAST:

 2.080
CHANGE:
 1.31
OPEN:
1.710
HIGH:
2.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
170.13
PREV:
0.770
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.7102.1801.7102.08000
04/25/180.6800.8100.4900.77000
04/24/181.4901.4900.4700.47000
04/23/181.2501.4501.1401.23000
04/20/180.9001.0200.7400.79000
04/19/180.9800.9900.5000.61000
04/18/183.3603.3602.4802.66000
04/17/181.7902.0701.6301.80000
04/16/181.4401.4401.1101.17000
04/13/182.6202.6201.1001.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83