ADRSTSX Advance Decline Ratio05/25/2017
LAST:

 1.100
CHANGE:
 0.36
OPEN:
1.350
HIGH:
2.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
48.65
PREV:
0.740
LOW:
0.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3502.0200.9301.10000
05/24/171.0201.0200.5500.74000
05/23/172.2002.2001.2001.46000
05/22/172.2802.2802.2802.28000
05/19/172.4702.5102.1902.28000
05/18/170.2600.6600.2600.62000
05/17/170.5800.5800.3100.31000
05/16/171.8801.8800.7600.80000
05/15/171.9502.1701.5101.63000
05/12/171.6401.6800.8600.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 5.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03