ADRSTSX Advance Decline Ratio04/21/2017
LAST:

 0.6800
CHANGE:
 0.93
OPEN:
1.0300
HIGH:
1.0300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
57.76
PREV:
1.6100
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.03001.03000.60000.680000
04/20/171.58001.92001.45001.610000
04/19/171.70001.72000.73000.760000
04/18/170.66000.89000.55000.610000
04/17/171.26001.30001.11001.210000
04/14/170.59000.59000.59000.590000
04/13/170.69000.77000.57000.590000
04/12/171.01001.01000.66000.810000
04/11/171.19001.19000.60000.940000
04/10/170.97001.73000.97001.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 5.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06