ADRSTSX Advance Decline Ratio10/19/2018
LAST:

 1.030
CHANGE:
 0.60
OPEN:
2.950
HIGH:
3.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
139.53
PREV:
0.430
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.9503.0301.0301.03000
10/18/180.5400.7000.4300.43000
10/17/180.9300.9300.5800.85000
10/16/181.8802.2301.2302.23000
10/15/181.6601.6600.8500.93000
10/12/182.6902.6900.8701.00000
10/11/180.3400.6300.3400.39000
10/10/180.3300.3300.2000.26000
10/09/180.5800.5800.4200.45000
10/08/180.4400.4400.4400.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83