ADRSTSX Advance Decline Ratio08/16/2018
LAST:

 1.940
CHANGE:
 1.42
OPEN:
3.030
HIGH:
3.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
273.08
PREV:
0.520
LOW:
1.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/183.0303.0301.9301.94000
08/15/180.3500.5200.3300.52000
08/14/181.2701.2700.9201.00000
08/13/180.7600.9100.5200.52000
08/10/180.5000.5700.4600.57000
08/09/181.5401.5901.3801.59000
08/08/180.7301.0000.7301.00000
08/07/181.8301.8300.9200.92000
08/06/181.4001.4001.4001.40000
08/03/181.0001.4000.9301.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83