ADRSTSX Advance Decline Ratio09/21/2017
LAST:

 1.150
CHANGE:
 0.28
OPEN:
0.860
HIGH:
1.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
19.58
PREV:
1.430
LOW:
0.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.8601.2200.7301.15000
09/20/171.6801.6801.1301.43000
09/19/171.9601.9601.3101.44000
09/18/171.3101.4501.1401.45000
09/15/170.7001.0400.5701.02000
09/14/170.9201.2900.8701.26000
09/13/170.8801.1600.7801.07000
09/12/171.6002.3101.6002.06000
09/11/171.3301.4801.0401.04000
09/08/170.5700.6500.4000.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78