ADRSTSX Advance Decline Ratio11/17/2017
LAST:

 1.730
CHANGE:
 0.06
OPEN:
2.110
HIGH:
2.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.35
PREV:
1.790
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.1102.1101.6701.73000
11/16/171.6301.8201.3601.79000
11/15/170.5600.5700.4000.55000
11/14/170.3600.5900.3600.58000
11/13/170.7300.9800.7100.98000
11/10/170.8300.8800.6700.76000
11/09/170.4600.6600.4600.60000
11/08/170.9100.9100.7400.89000
11/07/171.4801.4801.0101.24000
11/06/171.6701.9501.4101.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23