ADRSTSX Advance Decline Ratio04/18/2019
LAST:

 1.400
CHANGE:
 0.48
OPEN:
1.720
HIGH:
1.790
ASK:
0.000
VOLUME:
0
CHANGE(%):
52.17
PREV:
0.920
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.7201.7901.3201.40000
04/17/191.4001.4000.7700.92000
04/16/191.5601.5600.8300.83000
04/15/190.8001.2400.7701.10000
04/12/192.0202.0201.4201.48000
04/11/191.2701.4600.9901.11000
04/10/192.0002.3801.5201.70000
04/09/190.5300.5500.4500.51000
04/08/191.0101.0100.6500.83000
04/05/192.0002.2901.8902.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83