ADRSTSX Advance Decline Ratio02/17/2017
LAST:

 0.9900
CHANGE:
 0.28
OPEN:
0.5700
HIGH:
0.9900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
22.05
PREV:
1.2700
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.57000.99000.57000.990000
02/16/171.27001.34000.91001.270000
02/15/170.94001.58000.94001.580000
02/14/171.12001.12000.62001.050000
02/13/171.52001.52001.08001.340000
02/10/171.47002.14001.46001.790000
02/09/171.46001.71001.46001.560000
02/08/170.86001.42000.80001.410000
02/07/171.24001.41001.13001.240000
02/06/171.60001.60001.08001.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 5.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,167-680.35
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,04280.03