ADRSTSX Advance Decline Ratio07/19/2019
LAST:

 1.0000
CHANGE:
 0.07
OPEN:
1.7500
HIGH:
2.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
6.54
PREV:
1.0700
LOW:
0.9900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.75002.23000.99001.000000
07/18/190.80001.08000.68001.070000
07/17/191.61001.61000.89000.980000
07/16/190.75000.91000.73000.770000
07/15/191.47001.47001.07001.260000
07/12/190.89000.94000.70000.940000
07/11/191.49001.49000.66000.710000
07/10/192.39002.39001.19001.230000
07/09/190.58001.01000.58001.010000
07/08/190.47000.61000.45000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83