ADRSTSX Advance Decline Ratio12/14/2018
LAST:

 0.3400
CHANGE:
 0.50
OPEN:
0.2500
HIGH:
0.5600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
59.52
PREV:
0.8400
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.25000.56000.25000.340000
12/13/181.75001.75000.83000.840000
12/12/184.01004.01001.76001.810000
12/11/186.46006.46000.97000.970000
12/10/180.60000.62000.29000.360000
12/07/181.62002.37000.67000.700000
12/06/180.22000.46000.20000.460000
12/05/181.34001.52000.78000.820000
12/04/180.67000.90000.38000.400000
12/03/183.56003.56001.29001.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83