ADRSTSX Advance Decline Ratio06/22/2018
LAST:

 1.880
CHANGE:
 1.35
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
254.72
PREV:
0.530
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.7402.7401.7801.88000
06/21/180.7200.7400.5300.53000
06/20/182.2402.2401.6501.75000
06/19/180.3200.6100.3200.57000
06/18/180.6101.1800.6101.12000
06/15/180.5300.9100.5300.89000
06/14/181.4101.6101.2001.30000
06/13/181.4001.4000.6900.78000
06/12/181.0201.3401.0201.31000
06/11/181.6601.8801.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83