ADRSTSX Advance Decline Ratio03/24/2017
LAST:

 1.280
CHANGE:
 0.69
OPEN:
1.490
HIGH:
2.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
35.03
PREV:
1.970
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4902.0101.2801.28000
03/23/171.1102.0201.0601.97000
03/22/170.5100.5800.3700.58000
03/21/171.6501.7300.4600.46000
03/20/171.1401.1400.6800.73000
03/17/171.6701.6700.7800.78000
03/16/172.2102.2101.1001.14000
03/15/172.5302.5401.7202.54000
03/14/170.6200.6200.3700.42000
03/13/171.4501.7901.4301.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 5.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13