ADRUOTC US Advance Decline Ratio12/14/18 10:36
LAST:

 0.4800
CHANGE:
 0.32
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
40.00
PREV:
0.8000
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.47000.48000.44000.480000
12/13/181.16001.16000.75000.800000
12/12/181.87001.87001.32001.340000
12/11/181.47001.51000.72000.810000
12/10/180.69000.69000.41000.470000
12/07/181.50001.50000.79000.820000
12/06/180.37000.42000.32000.420000
12/05/180.54000.54000.54000.540000
12/04/180.82000.82000.51000.540000
12/03/181.98001.98001.22001.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83