ADRUOTC US Advance Decline Ratio10/15/2018
LAST:

 0.9000
CHANGE:
 0.22
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
19.64
PREV:
1.1200
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.05001.05000.84000.900000
10/12/181.87001.87000.94001.120000
10/11/180.60000.65000.53000.570000
10/10/180.81000.81000.42000.440000
10/09/180.57000.64000.50000.640000
10/08/180.67000.69000.57000.690000
10/05/180.94000.94000.58000.680000
10/04/180.77000.77000.52000.570000
10/03/180.96000.96000.85000.870000
10/02/180.85000.85000.67000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83