ADRUOTC US Advance Decline Ratio07/19/2019
LAST:

 1.110
CHANGE:
 0.24
OPEN:
1.010
HIGH:
1.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
27.59
PREV:
0.870
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.0101.1801.0101.11000
07/18/190.8000.8700.6900.87000
07/17/190.9301.0300.9000.92000
07/16/190.8400.8900.7500.83000
07/15/191.1101.1400.9701.03000
07/12/190.9801.0300.8401.03000
07/11/191.0001.0300.8000.86000
07/10/191.1401.2901.0101.11000
07/09/190.5700.6600.5600.66000
07/08/190.8100.8200.7000.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83