ADRUOTC US Advance Decline Ratio09/20/2019
LAST:

 1.020
CHANGE:
 0.07
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.42
PREV:
1.090
LOW:
0.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0701.0700.8901.02000
09/19/191.1301.1801.0401.09000
09/18/190.9000.9500.7300.82000
09/17/190.8400.8400.5100.77000
09/16/190.9300.9300.7200.78000
09/13/191.3201.3701.1301.23000
09/12/191.1001.2201.0501.12000
09/11/191.3301.4001.1701.28000
09/10/190.9701.0200.9301.02000
09/09/191.1701.1700.9601.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83