ADRUOTC US Advance Decline Ratio02/15/2019
LAST:

 1.510
CHANGE:
 0.58
OPEN:
1.490
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
62.37
PREV:
0.930
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.4901.5301.2001.51000
02/14/190.8400.9300.7800.93000
02/13/191.2801.2901.0101.06000
02/12/191.2001.3601.1201.33000
02/11/191.1301.1300.7900.82000
02/08/190.7900.8200.6800.82000
02/07/190.6900.6900.5800.65000
02/06/190.8300.8500.6900.85000
02/05/191.2201.3601.1301.36000
02/04/190.8900.9500.8100.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83