ADRXCAD Total Advance Decline Ratio06/19/2018
LAST:

 0.5800
CHANGE:
 0.39
OPEN:
0.4200
HIGH:
0.6100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
40.21
PREV:
0.9700
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.42000.61000.42000.580000
06/18/180.68001.00000.68000.970000
06/15/180.65000.85000.63000.850000
06/14/181.39001.48001.16001.220000
06/13/181.20001.20000.72000.780000
06/12/181.02001.16000.94001.050000
06/11/181.41001.49001.21001.220000
06/08/180.73000.96000.71000.960000
06/07/181.48001.48000.97001.040000
06/06/181.04001.11000.82001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83