ADRXCAD Total Advance Decline Ratio04/21/2017
LAST:

 0.7700
CHANGE:
 0.64
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
45.39
PREV:
1.4100
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.05001.05000.68000.770000
04/20/171.48001.59001.31001.410000
04/19/171.49001.49000.72000.730000
04/18/170.73000.85000.59000.640000
04/17/171.25001.25000.96001.030000
04/14/170.73000.73000.73000.730000
04/13/170.82000.84000.70000.730000
04/12/171.08001.08000.74000.860000
04/11/171.18001.18000.70000.960000
04/10/170.96001.32000.96001.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06