ADRXCAD Total Advance Decline Ratio04/18/2019
LAST:

 1.170
CHANGE:
 0.31
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
36.05
PREV:
0.860
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.5201.5201.1401.17000
04/17/191.4001.4000.7400.86000
04/16/191.3601.3600.7800.78000
04/15/190.8400.9600.7600.93000
04/12/191.7801.7801.2401.32000
04/11/191.2501.2600.8400.91000
04/10/191.6201.7501.3001.45000
04/09/190.6700.6700.5300.57000
04/08/191.1201.1200.7100.82000
04/05/191.6401.7701.4701.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83