ADRXCAD Total Advance Decline Ratio11/17/2017
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.840
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.97
PREV:
1.520
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8401.8401.4801.55000
11/16/171.4701.5201.2701.52000
11/15/170.6400.6400.5000.61000
11/14/170.5300.6000.5000.60000
11/13/170.8600.9800.8100.97000
11/10/170.9700.9700.7200.82000
11/09/170.6100.7300.6100.70000
11/08/170.9600.9600.8100.92000
11/07/171.2701.2700.9401.11000
11/06/171.5401.7001.2001.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23