ADRXCAD Total Advance Decline Ratio02/17/2017
LAST:

 0.9800
CHANGE:
 0.26
OPEN:
0.6900
HIGH:
0.9800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
20.97
PREV:
1.2400
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.69000.98000.69000.980000
02/16/171.29001.33000.99001.240000
02/15/170.95001.28000.93001.280000
02/14/171.13001.13000.68000.980000
02/13/171.43001.43001.03001.230000
02/10/171.35001.85001.31001.710000
02/09/171.34001.50001.23001.280000
02/08/170.99001.31000.92001.310000
02/07/171.23001.24001.04001.110000
02/06/171.55001.55001.12001.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26