ADRXCAD Total Advance Decline Ratio07/24/2017
LAST:

 0.6600
CHANGE:
 0.03
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
4.76
PREV:
0.6300
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.71000.71000.64000.660000
07/21/170.81000.81000.58000.630000
07/20/171.88001.88000.99001.160000
07/19/171.19001.56001.19001.560000
07/18/170.77000.84000.66000.840000
07/17/171.27001.27000.96001.010000
07/14/171.71001.71001.16001.330000
07/13/171.31001.31000.75000.810000
07/12/172.81002.91001.38001.380000
07/11/170.79001.10000.68001.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02