ADRXCAD Total Advance Decline Ratio04/20/2018
LAST:

 0.8700
CHANGE:
 0.17
OPEN:
0.9900
HIGH:
1.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
24.29
PREV:
0.7000
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.99001.01000.84000.870000
04/19/181.01001.01000.61000.700000
04/18/182.45002.45001.90001.950000
04/17/181.49001.53001.32001.380000
04/16/181.42001.42001.00001.040000
04/13/182.40002.40001.16001.170000
04/12/181.39001.39001.16001.220000
04/11/180.95001.29000.95001.010000
04/10/182.22002.22001.23001.310000
04/09/181.97001.97001.06001.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23