ADRXCAD Total Advance Decline Ratio07/19/2019
LAST:

 1.040
CHANGE:
 0.04
OPEN:
1.600
HIGH:
1.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.00
PREV:
1.000
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.6001.8001.0301.04000
07/18/190.9001.0000.7401.00000
07/17/191.4801.4800.9701.04000
07/16/190.7900.8900.7400.77000
07/15/191.2801.2800.9901.09000
07/12/190.9200.9200.6700.85000
07/11/191.3601.3600.6900.74000
07/10/191.9701.9701.0501.10000
07/09/190.7000.9100.6500.91000
07/08/190.6300.7100.5800.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83