ADRXCAD Total Advance Decline Ratio12/14/2018
LAST:

 0.4700
CHANGE:
 0.32
OPEN:
0.4300
HIGH:
0.6900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
40.51
PREV:
0.7900
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.43000.69000.41000.470000
12/13/181.62001.62000.78000.790000
12/12/182.72002.72001.32001.350000
12/11/184.10004.10000.93000.930000
12/10/180.80000.80000.39000.440000
12/07/181.76002.19000.83000.880000
12/06/180.31000.56000.30000.560000
12/05/181.17001.33000.72000.770000
12/04/180.76000.83000.43000.440000
12/03/182.22002.22000.99001.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83