ADRXCAD Total Advance Decline Ratio03/24/2017
LAST:

 1.250
CHANGE:
 0.34
OPEN:
1.480
HIGH:
1.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
21.38
PREV:
1.590
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4801.7201.2501.25000
03/23/171.2701.6301.1101.59000
03/22/170.6200.6200.4200.61000
03/21/171.5201.5200.5300.53000
03/20/171.2101.2100.7300.78000
03/17/171.5101.5100.8500.85000
03/16/171.9701.9701.0901.12000
03/15/172.1702.1701.4601.99000
03/14/170.7000.7000.4400.46000
03/13/171.4401.6301.2501.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13