ADRXCAD Total Advance Decline Ratio01/22/2018
LAST:

 1.080
CHANGE:
 0.49
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
31.21
PREV:
1.570
LOW:
0.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.2701.2700.9801.08000
01/19/181.5401.5701.3301.57000
01/18/181.1901.1900.7700.78000
01/17/181.2301.3901.0801.32000
01/16/180.9700.9700.6100.62000
01/15/181.4701.4701.2001.25000
01/12/181.3201.3201.0301.27000
01/11/181.3401.3400.8900.99000
01/10/181.0401.0400.8000.95000
01/09/181.1901.1900.8400.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23