ADRXCAD Total Advance Decline Ratio05/25/2017
LAST:

 1.030
CHANGE:
 0.28
OPEN:
1.200
HIGH:
1.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
37.33
PREV:
0.750
LOW:
0.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2001.6500.9101.03000
05/24/171.0201.0200.6000.75000
05/23/171.8801.8801.1201.23000
05/22/171.7601.7601.7601.76000
05/19/171.9301.9301.6901.76000
05/18/170.3500.6700.3500.66000
05/17/170.7500.7500.4400.44000
05/16/171.6601.6600.8000.84000
05/15/171.8201.9601.3601.44000
05/12/171.5901.5900.9100.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03