ADRXCAD Total Advance Decline Ratio09/21/2017
LAST:

 1.050
CHANGE:
 0.16
OPEN:
0.880
HIGH:
1.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
13.22
PREV:
1.210
LOW:
0.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.8801.0800.7501.05000
09/20/171.5901.5901.0501.21000
09/19/171.7001.7001.1501.25000
09/18/171.2801.3101.0101.20000
09/15/170.8001.0100.6701.00000
09/14/170.9501.2100.8801.19000
09/13/170.9501.0200.8700.94000
09/12/171.6401.9301.6201.62000
09/11/171.2401.3200.9300.93000
09/08/170.7100.7300.5600.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78