ADRXCAD Total Advance Decline Ratio01/18/2017
LAST:

 0.6800
CHANGE:
 0.29
OPEN:
1.0600
HIGH:
1.0600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
29.90
PREV:
0.9700
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.06001.06000.67000.680000
01/17/171.44001.44000.96000.970000
01/13/171.10001.60001.05001.600000
01/12/171.40001.40000.78000.820000
01/11/171.40001.40001.00001.360000
01/10/171.51001.51001.14001.190000
01/09/171.20001.20000.75000.760000
01/06/170.83000.94000.58000.940000
01/05/172.09002.09001.49001.570000
01/04/171.79002.18001.75002.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30