ADVAAMEX Advancing Stocks09/21/2017
LAST:

 95.00
CHANGE:
 14.00
OPEN:
62.00
HIGH:
99.00
ASK:
0.00
VOLUME:
31,920,000
CHANGE(%):
12.84
PREV:
109.00
LOW:
62.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1762.0099.0062.0095.0031,920,0000
09/20/1789.00129.0089.00109.0044,311,3000
09/19/1790.00108.0087.00106.0036,952,6000
09/18/1798.00110.0092.00110.0038,031,0000
09/15/1787.00116.0079.00112.0068,320,3000
09/14/1780.00111.0075.0099.0056,501,6000
09/13/1786.00110.0086.00107.0042,316,9000
09/12/1773.00122.0073.00119.0049,709,5000
09/11/1797.00121.0097.00107.0032,965,4000
09/08/1761.0097.0058.0086.0023,995,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:40.00 - 167.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78