ADVAAMEX Advancing Stocks03/24/2017
LAST:

 97.00
CHANGE:
 30.00
OPEN:
80.00
HIGH:
108.00
ASK:
0.00
VOLUME:
34,791,500
CHANGE(%):
23.62
PREV:
127.00
LOW:
80.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1780.00108.0080.0097.0034,791,5000
03/23/1787.00128.0087.00127.0044,203,5000
03/22/1772.0086.0066.0084.0027,260,5000
03/21/17100.00100.0051.0055.0059,046,5000
03/20/1784.00110.0074.00108.0063,388,7000
03/17/1788.00121.0088.00121.00107,482,5000
03/16/17121.00137.00118.00133.0052,191,9000
03/15/17101.00162.00101.00135.00129,596,6000
03/14/1751.0078.0050.0070.0059,923,7000
03/13/17100.00153.00100.00140.0099,462,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13