ADVAAMEX Advancing Stocks04/21/2017
LAST:

 106.0
CHANGE:
 6.00
OPEN:
85.0
HIGH:
106.0
ASK:
0.0
VOLUME:
44,300,800
CHANGE(%):
5.36
PREV:
112.0
LOW:
73.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1785.0106.073.0106.044,300,8000
04/20/1780.0130.080.0112.037,718,2000
04/19/1792.0106.087.091.028,545,9000
04/18/1746.089.046.076.041,372,7000
04/17/17100.0129.0100.0116.042,728,3000
04/14/1781.081.081.081.000
04/13/1763.097.063.081.034,302,7000
04/12/17102.0103.078.092.069,064,5000
04/11/1797.0140.097.0116.062,277,7000
04/10/1786.0128.086.0111.085,561,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49