ADVAAMEX Advancing Stocks07/24/2017
LAST:

 75.00
CHANGE:
 18.00
OPEN:
79.00
HIGH:
93.00
ASK:
0.00
VOLUME:
20,979,800
CHANGE(%):
19.35
PREV:
93.00
LOW:
70.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1779.0093.0070.0075.0020,979,8000
07/21/1799.0099.0084.0093.0025,314,2000
07/20/1785.00107.0085.00104.0033,701,6000
07/19/1786.00140.0086.00125.0045,572,7000
07/18/1776.0087.0068.0076.0029,769,1000
07/17/1796.00124.0096.00109.0049,255,2000
07/14/1789.00136.0089.00131.0047,456,5000
07/13/1783.0088.0068.0086.0037,851,6000
07/12/17115.00154.00115.00138.0046,436,0000
07/11/1781.00126.0074.00100.0060,867,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.00 - 167.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02