ADVAAMEX Advancing Stocks02/17/2017
LAST:

 114.0
CHANGE:
 29.00
OPEN:
89.0
HIGH:
115.0
ASK:
0.0
VOLUME:
42,047,300
CHANGE(%):
34.12
PREV:
85.0
LOW:
88.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1789.0115.088.0114.042,047,3000
02/16/1786.0100.082.085.048,685,6000
02/15/1771.0112.071.0107.043,879,6000
02/14/1797.0106.081.0106.091,213,2000
02/13/1796.0106.091.0106.089,997,5000
02/10/1787.0151.087.0151.0107,896,0000
02/09/17104.0136.0104.0124.043,475,9000
02/08/1793.0106.079.089.069,485,2000
02/07/1779.0124.079.0103.0112,087,2000
02/06/1797.0105.088.097.097,403,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.00 - 183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47