ADVAAMEX Advancing Stocks09/20/2019
LAST:

 119.0
CHANGE:
 21.00
OPEN:
69.0
HIGH:
123.0
ASK:
0.0
VOLUME:
64,292,200
CHANGE(%):
21.43
PREV:
98.0
LOW:
69.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1969.0123.069.0119.064,292,2000
09/19/1982.0122.082.098.056,725,2000
09/18/1971.088.069.072.028,325,1000
09/17/1957.097.057.078.035,221,6000
09/16/1990.0126.090.0115.0128,738,1000
09/13/19101.0106.084.093.039,180,0000
09/12/1988.094.077.082.041,500,4000
09/11/1981.0127.081.0119.080,192,3000
09/10/1982.0137.081.0132.062,217,4000
09/09/1986.0108.079.0100.046,984,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:29.00 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83