ADVAAMEX Advancing Stocks10/19/2018
LAST:

 88.00
CHANGE:
 19.00
OPEN:
85.00
HIGH:
117.00
ASK:
0.00
VOLUME:
26,679,700
CHANGE(%):
27.54
PREV:
69.00
LOW:
85.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1885.00117.0085.0088.0026,679,7000
10/18/1863.0089.0048.0069.0072,024,8000
10/17/1857.0087.0052.0077.0030,416,4000
10/16/18100.00141.0098.00132.0062,234,9000
10/15/1867.00118.0067.00101.0081,730,9000
10/12/1879.00140.0079.00120.0093,791,8000
10/11/1859.00114.0059.0086.0092,155,1000
10/10/1877.0085.0046.0046.0048,186,9000
10/09/1865.00120.0065.0085.0040,293,9000
10/08/1863.0098.0062.0089.0088,161,5040
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21.00 - 159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83