ADVAAMEX Advancing Stocks04/26/2018
LAST:

 102.0
CHANGE:
 20.00
OPEN:
86.0
HIGH:
120.0
ASK:
0.0
VOLUME:
33,226,500
CHANGE(%):
24.39
PREV:
82.0
LOW:
86.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1886.0120.086.0102.033,226,5000
04/25/1867.090.056.082.022,035,7000
04/24/1878.0111.078.094.033,185,4000
04/23/1873.081.063.081.022,143,7000
04/20/1847.086.047.077.020,491,3000
04/19/1883.0119.083.0119.040,868,4000
04/18/1883.0134.083.0111.073,645,9000
04/17/1885.0131.083.0123.057,026,3000
04/16/1886.0109.080.0109.041,444,2000
04/13/1874.0107.074.0107.053,226,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21.00 - 161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83