ADVAAMEX Advancing Stocks11/17/2017
LAST:

 142.0
CHANGE:
 1.00
OPEN:
77.0
HIGH:
143.0
ASK:
0.0
VOLUME:
55,980,900
CHANGE(%):
0.71
PREV:
141.0
LOW:
77.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1777.0143.077.0142.055,980,9000
11/16/1798.0148.098.0141.055,265,4000
11/15/1759.084.059.081.039,941,8000
11/14/1753.067.053.066.018,545,1000
11/13/1795.0108.081.088.049,183,1000
11/10/1791.0125.091.091.051,776,2000
11/09/1763.0114.063.0113.068,927,3000
11/08/1787.0102.082.092.0132,649,2000
11/07/1777.083.064.077.025,096,9000
11/06/1794.0142.094.0142.076,107,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:40.00 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23