ADVAAMEX Advancing Stocks07/19/2019
LAST:

 85.00
CHANGE:
 14.00
OPEN:
58.00
HIGH:
93.00
ASK:
0.00
VOLUME:
39,266,200
CHANGE(%):
14.14
PREV:
99.00
LOW:
58.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1958.0093.0058.0085.0039,266,2000
07/18/1966.00108.0060.0099.0057,191,0000
07/17/1974.00105.0070.0094.0043,705,0000
07/16/1962.0094.0062.0086.0033,026,0000
07/15/19102.00115.0094.00107.0051,528,3000
07/12/1978.00117.0077.0078.0063,004,3000
07/11/1982.0087.0070.0082.0033,230,3000
07/10/19101.00125.00101.00109.0065,926,6000
07/09/1957.0093.0057.0088.0087,976,6000
07/08/1974.0093.0068.0084.0048,810,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:29.00 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83