ADVAAMEX Advancing Stocks01/18/2017
LAST:

 99.00
CHANGE:
 1.00
OPEN:
98.00
HIGH:
120.00
ASK:
0.00
VOLUME:
31,852,500
CHANGE(%):
1.02
PREV:
98.00
LOW:
87.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.00120.0087.0099.0031,852,5000
01/17/1799.00114.0097.0098.0071,110,7000
01/13/17100.00138.00100.00138.0067,890,8000
01/12/17107.00107.0069.0069.0030,898,1000
01/11/1769.00109.0069.00109.0061,133,0000
01/10/17100.00135.00100.00134.00103,381,6000
01/09/1791.00108.0082.0091.00149,231,8000
01/06/1788.00100.0075.0086.0060,839,3000
01/05/17109.00145.00109.00118.0072,172,0000
01/04/17116.00164.0097.00153.0067,132,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.00 - 183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35