ADVAAMEX Advancing Stocks01/23/2018
LAST:

 122.0
CHANGE:
 11.00
OPEN:
72.0
HIGH:
123.0
ASK:
0.0
VOLUME:
67,716,800
CHANGE(%):
9.91
PREV:
111.0
LOW:
70.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1872.0123.070.0122.067,716,8000
01/22/1881.0116.081.0111.069,600,1000
01/19/1891.0139.083.0127.076,746,4000
01/18/1866.084.061.066.036,768,8000
01/17/1889.0102.066.088.065,864,4000
01/16/18112.0126.084.095.070,726,0000
01/15/18119.0119.0119.0119.000
01/12/1892.0130.089.0119.062,875,4000
01/11/1876.0152.076.0150.089,939,8000
01/10/1887.0110.082.0108.068,181,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:40.00 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23