ADVAAMEX Advancing Stocks06/22/2018
LAST:

 145.0
CHANGE:
 71.00
OPEN:
95.0
HIGH:
146.0
ASK:
0.0
VOLUME:
158,465,500
CHANGE(%):
95.95
PREV:
74.0
LOW:
95.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1895.0146.095.0145.0158,465,5000
06/21/1871.090.071.074.024,674,6000
06/20/18101.0158.0101.0139.043,897,5000
06/19/1851.093.051.056.026,414,5000
06/18/1869.0113.069.0110.049,735,6000
06/15/1862.094.062.090.053,272,7000
06/14/1892.0116.092.0101.047,351,9000
06/13/1897.0117.091.092.051,474,2000
06/12/1872.0105.072.090.030,468,2000
06/11/1888.0133.088.0112.050,175,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21.00 - 159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83