ADVAAMEX Advancing Stocks05/25/2017
LAST:

 88.00
CHANGE:
 5.00
OPEN:
73.00
HIGH:
105.00
ASK:
0.00
VOLUME:
35,821,600
CHANGE(%):
5.38
PREV:
93.00
LOW:
73.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1773.00105.0073.0088.0035,821,6000
05/24/1768.00104.0068.0093.0045,814,5000
05/23/1783.0097.0067.0094.0033,001,3000
05/22/1792.00121.0092.00121.0052,757,4000
05/19/17108.00141.00108.00140.0051,477,9000
05/18/1757.00102.0057.0095.0025,708,4000
05/17/1762.0085.0054.0057.0042,226,4000
05/16/17101.00101.0069.0081.0046,184,6000
05/15/17119.00146.00119.00144.0046,710,0000
05/12/1771.00105.0071.0097.00100,952,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03