ADVDOTC Advancing Stocks04/26/2017
LAST:

 18.00
CHANGE:
 6.00
OPEN:
1.00
HIGH:
18.00
ASK:
0.00
VOLUME:
11,414,300
CHANGE(%):
50.00
PREV:
12.00
LOW:
1.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.0018.001.0018.0011,414,3000
04/25/175.0013.005.0012.002,432,8000
04/24/173.0018.003.0018.00182,0000
04/21/174.0015.002.0015.00904,4000
04/20/172.0016.002.0016.00642,2000
04/19/173.0015.003.0014.00842,8000
04/18/173.0016.003.0016.00629,5000
04/17/175.0016.004.0015.00472,4000
04/14/179.009.009.009.0000
04/13/171.0010.001.009.00157,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50