ADVDOTC Advancing Stocks08/13/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
28,300
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/181.00001.00001.00001.000028,3000
08/09/181.00001.00001.00001.0000227,3000
08/07/181.00002.00001.00001.0000373,8000
08/06/181.00001.00001.00001.000000
08/03/181.00001.00001.00001.000000
08/02/181.00001.00001.00001.00001,5000
08/01/181.00001.00001.00001.000000
07/31/181.00001.00001.00001.000000
07/30/181.00001.00001.00001.000000
07/27/181.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83