ADVDOTC Advancing Stocks11/22/2017
LAST:

 8.000
CHANGE:
 6.00
OPEN:
2.000
HIGH:
8.000
ASK:
0.000
VOLUME:
136,800
CHANGE(%):
300.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.0008.0002.0008.000136,8000
11/21/171.0002.0001.0002.0003,4000
11/20/171.0007.0001.0007.000861,1000
11/17/172.0007.0001.0007.0001,045,4000
11/16/171.00012.0001.00012.000710,1000
11/15/172.0006.0002.0004.000710,4000
11/14/172.0007.0002.0006.0005,2000
11/13/171.0005.0001.0004.00011,9000
11/10/171.0006.0001.0006.0001,543,8000
11/09/171.0007.0001.0007.00097,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23