ADVDOTC Advancing Stocks09/21/2017
LAST:

 8.000
CHANGE:
 2.00
OPEN:
1.000
HIGH:
8.000
ASK:
0.000
VOLUME:
1,373,800
CHANGE(%):
33.33
PREV:
6.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.0008.0001.0008.0001,373,8000
09/20/171.0006.0001.0006.00015,1000
09/19/171.0005.0001.0005.000390,6000
09/18/171.0005.0001.0005.000113,9000
09/15/171.0007.0001.0007.000571,8000
09/14/171.0007.0001.0007.000187,9000
09/13/172.0006.0002.0006.000320,9000
09/12/171.0009.0001.0009.000276,3000
09/11/171.0006.0001.0006.00058,0000
09/08/171.0007.0001.0007.000166,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82