ADVDOTC Advancing Stocks06/20/2018
LAST:

 6.000
CHANGE:
 2.00
OPEN:
2.000
HIGH:
9.000
ASK:
0.000
VOLUME:
54,700
CHANGE(%):
50.00
PREV:
4.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.0009.0002.0006.00054,7000
06/19/181.0004.0001.0004.00045,7000
06/18/183.0007.0003.0007.0002,681,0000
06/15/181.0006.0001.0006.0002,9000
06/14/181.0007.0001.0007.00036,6000
06/13/181.0005.0001.0004.00040,8000
06/12/182.0002.0001.0001.0004000
06/11/182.0004.0002.0004.00029,3000
06/08/182.0004.0001.0003.0001,945,7000
06/07/181.0008.0001.0008.00016,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83