ADVDOTC Advancing Stocks07/24/2017
LAST:

 7.000
CHANGE:
 4.00
OPEN:
4.000
HIGH:
9.000
ASK:
0.000
VOLUME:
650,000
CHANGE(%):
133.33
PREV:
3.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.0009.0003.0007.000650,0000
07/21/171.0005.0001.0003.0008,4000
07/20/171.0005.0001.0005.000805,5000
07/19/173.00013.0003.00013.000177,5000
07/18/172.0006.0002.0006.000596,1000
07/17/171.0009.0001.0008.000321,3000
07/14/173.0006.0003.0006.000259,9000
07/13/173.0008.0003.0008.000274,8000
07/12/172.0009.0002.0008.00015,9000
07/11/171.0006.0001.0006.000325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02