ADVEETFS Advancing Stocks03/23/2017
LAST:

 941.0
CHANGE:
 45.00
OPEN:
399.0
HIGH:
1170.0
ASK:
0.0
VOLUME:
673,786,100
CHANGE(%):
4.56
PREV:
986.0
LOW:
399.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17399.01170.0399.0941.0673,786,1000
03/22/17402.0998.0402.0986.0970,697,3000
03/21/17898.0940.0421.0421.0667,180,6000
03/20/17538.0799.0538.0738.0523,011,4000
03/17/17750.01183.0750.01074.0392,759,8000
03/16/17862.0992.0834.0965.0672,305,0000
03/15/17854.01512.0854.01512.01,564,723,0000
03/14/17217.0348.0217.0330.0244,428,2000
03/13/17777.01196.0777.01196.0865,589,3000
03/10/17942.01307.0942.01307.0921,415,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 1,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03