ADVEETFS Advancing Stocks04/18/2019
LAST:

 1,116
CHANGE:
 211.00
OPEN:
667
HIGH:
1,118
ASK:
0
VOLUME:
666,081,800
CHANGE(%):
23.31
PREV:
905
LOW:
523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196671,1185231,116666,081,8000
04/17/19993993774905595,292,1000
04/16/199281,2319281,230676,956,5000
04/15/19808863572862323,023,0000
04/12/199901,6439901,643843,979,2000
04/11/19649974649973335,902,0000
04/10/199771,8189771,818847,584,8000
04/09/19378556378553403,314,8000
04/08/195241,1254831,120593,384,8000
04/05/198611,8038611,801946,756,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 1,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83