ADVEETFS Advancing Stocks01/23/2018
LAST:

 1,402
CHANGE:
 73.00
OPEN:
803
HIGH:
1,421
ASK:
0
VOLUME:
997,774,000
CHANGE(%):
4.95
PREV:
1,475
LOW:
756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188031,4217561,402997,774,0000
01/22/188641,4758491,475877,155,5000
01/19/188971,3598971,359912,362,5000
01/18/18481648392536481,346,1000
01/17/189111,4029111,394952,744,0000
01/16/181,1641,323675682597,338,5000
01/15/181,4491,4491,4491,44900
01/12/188391,4528391,4491,103,091,0000
01/11/188791,5388791,537899,222,5000
01/10/18366622358576429,034,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 1,538.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23