ADVEETFS Advancing Stocks07/24/2017
LAST:

 759.0
CHANGE:
 125.00
OPEN:
557.0
HIGH:
792.0
ASK:
0.0
VOLUME:
322,812,100
CHANGE(%):
19.72
PREV:
634.0
LOW:
510.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17557.0792.0510.0759.0322,812,1000
07/21/17393.0635.0393.0634.0251,266,2000
07/20/17814.01154.0798.01075.0506,726,2000
07/19/17863.01412.0863.01412.0693,574,5000
07/18/17526.0986.0526.0984.0556,900,0000
07/17/17517.01003.0517.0916.0351,083,7000
07/14/17854.01504.0854.01504.0757,120,3000
07/13/17679.01067.0628.01062.0609,235,8000
07/12/171049.01520.01049.01513.0974,152,0000
07/11/17423.01007.0380.0954.0574,815,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 1,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02