ADVEETFS Advancing Stocks09/21/2017
LAST:

 569.0
CHANGE:
 230.00
OPEN:
452.0
HIGH:
665.0
ASK:
0.0
VOLUME:
264,519,500
CHANGE(%):
28.79
PREV:
799.0
LOW:
421.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17452.0665.0421.0569.0264,519,5000
09/20/17705.01087.0647.0799.0560,565,3000
09/19/17798.01014.0698.0985.0536,907,1000
09/18/17789.01113.0789.01111.0494,571,6000
09/15/17557.01185.0557.01185.0709,783,8000
09/14/17339.0953.0339.0952.0581,923,2000
09/13/17416.0723.0415.0712.0453,901,5000
09/12/17691.01119.0691.01118.0621,563,4000
09/11/17897.01347.0897.01341.0702,053,4000
09/08/17438.0769.0438.0742.0353,946,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 1,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78