ADVEETFS Advancing Stocks04/26/2018
LAST:

 1,450
CHANGE:
 750.00
OPEN:
844
HIGH:
1,451
ASK:
0
VOLUME:
827,956,400
CHANGE(%):
107.14
PREV:
700
LOW:
844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/188441,4518441,450827,956,4000
04/25/18299766218700664,368,5000
04/24/188881,049416436530,998,9000
04/23/18675890472648316,855,3000
04/20/18326326242255288,635,0000
04/19/18391472306370455,871,9000
04/18/188611,2808611,209827,975,2000
04/17/188111,4838111,445804,897,1000
04/16/188721,3018671,299709,502,9000
04/13/18806813532667453,427,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 1,583.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83