ADVEETFS Advancing Stocks09/20/2019
LAST:

 893.0
CHANGE:
 293.00
OPEN:
900.0
HIGH:
1328.0
ASK:
0.0
VOLUME:
794,319,000
CHANGE(%):
24.70
PREV:
1186.0
LOW:
837.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19900.01328.0837.0893.0794,319,0000
09/19/19959.01479.0959.01186.0519,108,0000
09/18/19439.0780.0439.0776.0431,456,2000
09/17/19383.01403.0383.01401.0831,085,0000
09/16/19491.0966.0491.0965.0947,170,3000
09/13/19867.01222.0867.01129.0676,673,6000
09/12/19942.01524.0908.01524.0993,543,7000
09/11/19782.01754.0782.01753.01,129,163,0000
09/10/19404.01158.0404.01158.0770,226,7000
09/09/19879.01212.0860.01212.0768,241,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 2,005.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83