ADVEETFS Advancing Stocks05/25/2017
LAST:

 1,107
CHANGE:
 60.00
OPEN:
824
HIGH:
1,120
ASK:
0
VOLUME:
574,554,700
CHANGE(%):
5.14
PREV:
1,167
LOW:
824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178241,1208241,107574,554,7000
05/24/176221,1676221,167647,812,6000
05/23/17808996697946553,119,0000
05/22/178501,3198501,319707,579,3000
05/19/179041,4449041,4441,081,623,0000
05/18/17259925259871806,101,9000
05/17/17328435328431705,782,2000
05/16/17836970738970541,750,7000
05/15/179821,4309821,430854,992,1000
05/12/17574907574906547,426,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 1,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03