ADVEETFS Advancing Stocks12/14/2018
LAST:

 350.0
CHANGE:
 571.00
OPEN:
220.0
HIGH:
410.0
ASK:
0.0
VOLUME:
275,095,200
CHANGE(%):
62.00
PREV:
921.0
LOW:
220.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18220.0410.0220.0350.0275,095,2000
12/13/18421.0947.0421.0921.0773,703,2000
12/12/18909.01722.0909.01722.01,452,728,0000
12/11/18592.01402.0592.01108.01,288,617,0000
12/10/18454.0689.0301.0686.0706,334,7000
12/07/18342.0943.0342.0574.0650,666,2000
12/06/18252.0552.0252.0551.0877,391,4000
12/05/18428.0428.0428.0428.000
12/04/18509.0542.0421.0428.0538,858,7000
12/03/181205.01695.01205.01695.01,574,669,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 1,722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83