ADVEETFS Advancing Stocks07/19/2019
LAST:

 633.0
CHANGE:
 907.00
OPEN:
819.0
HIGH:
1104.0
ASK:
0.0
VOLUME:
330,434,700
CHANGE(%):
58.90
PREV:
1540.0
LOW:
633.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19819.01104.0633.0633.0330,434,7000
07/18/19384.01542.0384.01540.01,006,106,0000
07/17/19742.0798.0599.0694.0482,928,8000
07/16/19413.0838.0413.0647.0254,797,2000
07/15/19941.01252.0831.01249.0433,832,7000
07/12/19810.01669.0810.01662.0655,963,6000
07/11/19809.0988.0565.0987.0443,948,4000
07/10/191129.01787.01129.01787.0986,034,2000
07/09/19289.0944.0289.0944.0505,148,6000
07/08/19407.0496.0394.0448.0279,210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 2,005.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83