ADVEETFS Advancing Stocks02/15/2019
LAST:

 1,779
CHANGE:
 566.00
OPEN:
931
HIGH:
1,779
ASK:
0
VOLUME:
924,394,300
CHANGE(%):
46.66
PREV:
1,213
LOW:
931
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/199311,7799311,779924,394,3000
02/14/193641,2953641,213856,136,0000
02/13/198441,3218441,320666,414,3000
02/12/191,0751,8261,0751,8261,046,196,0000
02/11/197961,2677961,266509,986,7000
02/08/19352982352979613,360,6000
02/07/19286498286496409,963,8000
02/06/19522639440634285,825,4000
02/05/199301,8049301,8021,064,011,0000
02/04/194951,6264461,626831,752,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 1,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83