ADVEETFS Advancing Stocks06/22/2018
LAST:

 1,270
CHANGE:
 866.00
OPEN:
963
HIGH:
1,300
ASK:
0
VOLUME:
808,697,800
CHANGE(%):
214.36
PREV:
404
LOW:
939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189631,3009391,270808,697,8000
06/21/18485485367404339,133,0000
06/20/189301,2669091,190699,283,8000
06/19/18238511238505409,568,6000
06/18/18266630266628310,070,6000
06/15/18272589272589429,292,1000
06/14/188091,059809974549,628,9000
06/13/18760981593597344,080,5000
06/12/18657976605840432,526,4000
06/11/187921,2077921,189550,467,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 1,597.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83