ADVEETFS Advancing Stocks04/26/2017
LAST:

 859.0
CHANGE:
 456.00
OPEN:
478.0
HIGH:
1017.0
ASK:
0.0
VOLUME:
619,929,000
CHANGE(%):
34.68
PREV:
1315.0
LOW:
476.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17478.01017.0476.0859.0619,929,0000
04/25/17822.01315.0822.01315.0823,816,8000
04/24/17995.01317.0995.01317.0896,083,9000
04/21/17463.0592.0463.0576.0472,142,6000
04/20/17833.01307.0833.01307.0903,801,1000
04/19/17709.0885.0618.0627.0351,402,9000
04/18/17304.0671.0304.0668.0285,009,6000
04/17/17912.01289.0904.01287.0671,825,4000
04/14/17470.0470.0470.0470.000
04/13/17418.0751.0418.0470.0363,731,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 1,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50