ADVEETFS Advancing Stocks10/19/2018
LAST:

 873.0
CHANGE:
 587.00
OPEN:
850.0
HIGH:
1221.0
ASK:
0.0
VOLUME:
830,662,700
CHANGE(%):
205.24
PREV:
286.0
LOW:
850.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18850.01221.0850.0873.0830,662,7000
10/18/18271.0434.0271.0286.0449,812,2000
10/17/18422.0638.0329.0530.0619,817,1000
10/16/18995.01625.0995.01621.01,247,032,0000
10/15/18292.01200.0292.0944.0666,486,7000
10/12/18956.01270.0941.01267.01,747,820,0000
10/11/18224.0591.0224.0433.01,175,074,0000
10/10/18267.0284.0234.0242.0578,943,3000
10/09/18351.0877.0351.0736.0643,052,2000
10/08/18324.0738.0324.0724.0762,637,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 1,625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83