ADVEETFS Advancing Stocks08/16/2018
LAST:

 1,475
CHANGE:
 1085.00
OPEN:
1,013
HIGH:
1,475
ASK:
0
VOLUME:
906,527,000
CHANGE(%):
278.21
PREV:
390
LOW:
1,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181,0131,4751,0131,475906,527,0000
08/15/18294391294390419,257,6000
08/14/189281,3249281,315716,938,9000
08/13/18532730323333298,909,6000
08/10/18258469258385332,044,1000
08/09/187041,038704810304,829,8000
08/08/18448804380694342,123,9000
08/07/189811,3209811,319613,219,0000
08/06/184711,0914711,082444,129,8000
08/03/187211,2437211,240702,199,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 1,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83