ADVEETFS Advancing Stocks11/17/2017
LAST:

 929.0
CHANGE:
 419.00
OPEN:
493.0
HIGH:
955.0
ASK:
0.0
VOLUME:
519,224,100
CHANGE(%):
31.08
PREV:
1348.0
LOW:
493.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17493.0955.0493.0929.0519,224,1000
11/16/17867.01355.0867.01348.0733,902,4000
11/15/17265.0492.0265.0461.0437,493,8000
11/14/17298.0590.0298.0590.0354,109,3000
11/13/17324.0790.0324.0761.0430,723,5000
11/10/17344.0723.0344.0685.0327,102,4000
11/09/17202.0400.0202.0392.0479,778,4000
11/08/17581.01111.0581.01103.0606,399,1000
11/07/17547.0655.0455.0528.0362,133,7000
11/06/17687.01276.0687.01251.0750,228,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 1,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23