ADVSTSX Advancing Stocks04/26/2017
LAST:

 777.0
CHANGE:
 187.00
OPEN:
384.0
HIGH:
797.0
ASK:
0.0
VOLUME:
155,458,700
CHANGE(%):
19.40
PREV:
964.0
LOW:
384.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17384.0797.0384.0777.0155,458,7000
04/25/17489.0971.0489.0964.0180,517,8000
04/24/17619.01015.0619.01015.0138,882,0000
04/21/17357.0644.0357.0644.0142,543,6000
04/20/17461.0970.0461.0970.0191,397,6000
04/19/17497.0723.0497.0689.0108,801,1000
04/18/17306.0627.0306.0627.0112,406,1000
04/17/17491.0861.0491.0861.0141,941,6000
04/14/17598.0598.0598.0598.000
04/13/17328.0615.0323.0598.087,919,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 1,309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50