ADVSTSX Advancing Stocks07/19/2019
LAST:

 784.0
CHANGE:
 57.00
OPEN:
493.0
HIGH:
819.0
ASK:
0.0
VOLUME:
187,459,400
CHANGE(%):
6.78
PREV:
841.0
LOW:
493.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19493.0819.0493.0784.0187,459,4000
07/18/19339.0841.0337.0841.0181,795,6000
07/17/19459.0811.0459.0811.0142,481,3000
07/16/19324.0692.0324.0692.0111,827,3000
07/15/19471.0887.0471.0887.0128,885,7000
07/12/19356.0753.0356.0753.0101,065,9000
07/11/19487.0659.0448.0657.0107,843,0000
07/10/19561.0899.0561.0898.0196,649,6000
07/09/19289.0785.0289.0785.0129,938,5000
07/08/19287.0603.0287.0592.081,404,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 1,298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83