ADVSTSX Advancing Stocks09/20/2019
LAST:

 946.0
CHANGE:
 2.00
OPEN:
552.0
HIGH:
947.0
ASK:
0.0
VOLUME:
432,724,600
CHANGE(%):
0.21
PREV:
948.0
LOW:
552.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19552.0947.0552.0946.0432,724,6000
09/19/19484.01028.0484.0948.0182,332,4000
09/18/19350.0696.0350.0696.0122,980,0000
09/17/19425.0948.0425.0948.0189,071,3000
09/16/19483.0868.0483.0867.0316,979,7000
09/13/19533.01031.0533.01017.0219,441,3000
09/12/19519.0937.0519.0934.0202,000,5000
09/11/19509.01076.0509.01076.0229,309,5000
09/10/19383.0905.0383.0905.0234,750,5000
09/09/19527.0857.0527.0857.0174,991,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 1,298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83