ADVSTSX Advancing Stocks09/21/2017
LAST:

 830.0
CHANGE:
 79.00
OPEN:
358.0
HIGH:
831.0
ASK:
0.0
VOLUME:
172,220,700
CHANGE(%):
8.69
PREV:
909.0
LOW:
358.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17358.0831.0358.0830.0172,220,7000
09/20/17490.0909.0490.0909.0239,974,0000
09/19/17516.0911.0516.0911.0155,911,1000
09/18/17482.0930.0482.0930.0178,201,8000
09/15/17307.0770.0302.0769.0284,711,7000
09/14/17370.0844.0370.0843.0210,194,9000
09/13/17399.0811.0399.0805.0162,791,5000
09/12/17449.01040.0449.01037.0205,342,3000
09/11/17486.0832.0486.0806.0158,457,6000
09/08/17276.0598.0240.0598.076,796,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 1,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82