ADVSTSX Advancing Stocks03/23/2017
LAST:

 1,055
CHANGE:
 464.00
OPEN:
379
HIGH:
1,055
ASK:
0
VOLUME:
180,355,300
CHANGE(%):
78.51
PREV:
591
LOW:
379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173791,0553791,055180,355,3000
03/22/17288591288591167,886,9000
03/21/17510612504537128,086,9000
03/20/17494691494691137,737,5000
03/17/17497718497695175,574,2000
03/16/17593850593850179,320,7000
03/15/175481,1895481,189365,658,2000
03/14/1730947228747256,115,7000
03/13/175431,0005431,000232,800,0000
03/10/175981,1015981,101216,310,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 1,309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03