ADVSTSX Advancing Stocks07/24/2017
LAST:

 581.0
CHANGE:
 45.00
OPEN:
373.0
HIGH:
581.0
ASK:
0.0
VOLUME:
65,816,700
CHANGE(%):
8.40
PREV:
536.0
LOW:
373.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17373.0581.0373.0581.065,816,7000
07/21/17317.0536.0317.0536.077,876,6000
07/20/17492.0874.0492.0874.0110,044,2000
07/19/17413.01065.0413.01065.0173,551,9000
07/18/17306.0699.0306.0699.090,825,5000
07/17/17465.0765.0465.0765.0126,589,6000
07/14/17458.0874.0458.0872.0128,273,6000
07/13/17417.0711.0417.0711.0112,522,3000
07/12/17658.01003.0658.0991.0163,471,9000
07/11/17313.0825.0313.0825.0151,180,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 1,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02