ADVSTSX Advancing Stocks02/15/2019
LAST:

 1,081
CHANGE:
 94.00
OPEN:
543
HIGH:
1,084
ASK:
0
VOLUME:
248,457,000
CHANGE(%):
9.52
PREV:
987
LOW:
543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195431,0845431,081248,457,0000
02/14/19414987414987286,109,8000
02/13/19473813473743226,446,6000
02/12/19533942533935195,283,6000
02/11/19468845468829114,359,0000
02/08/1927073627073696,259,1000
02/07/19342620336620146,903,7000
02/06/19413948413941162,103,9000
02/05/195071,1735071,173194,155,1000
02/04/194761,0454761,045232,500,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 1,298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83