ADVVTsxv Advancing Stocks03/23/2017
LAST:

 400.0
CHANGE:
 75.00
OPEN:
192.0
HIGH:
401.0
ASK:
0.0
VOLUME:
86,736,900
CHANGE(%):
23.08
PREV:
325.0
LOW:
192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17192.0401.0192.0400.086,736,9000
03/22/17166.0325.0166.0325.074,853,7000
03/21/17163.0352.0163.0350.065,983,1000
03/20/17207.0393.0207.0393.074,373,7000
03/17/17169.0420.0169.0419.077,941,3000
03/16/17225.0445.0225.0438.0108,288,3000
03/15/17187.0456.0187.0456.0131,745,7000
03/14/17159.0293.0159.0292.051,255,2000
03/13/17222.0399.0222.0395.0138,507,2000
03/10/17208.0458.0208.0458.0142,087,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03