ADVVTsxv Advancing Stocks04/26/2018
LAST:

 356.0
CHANGE:
 30.00
OPEN:
178.0
HIGH:
356.0
ASK:
0.0
VOLUME:
63,920,500
CHANGE(%):
9.20
PREV:
326.0
LOW:
178.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18178.0356.0178.0356.063,920,5000
04/25/18159.0326.0150.0326.045,912,3000
04/24/18190.0336.0190.0335.054,398,5000
04/23/18223.0312.0215.0309.059,549,5000
04/20/18178.0412.0178.0412.095,459,3000
04/19/18182.0390.0182.0389.082,439,4000
04/18/18208.0422.0208.0422.094,763,0000
04/17/18158.0337.0158.0337.045,334,9000
04/16/18238.0377.0238.0372.0106,481,5000
04/13/18212.0444.0212.0441.0111,939,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83