ADVVTsxv Advancing Stocks07/24/2017
LAST:

 342.0
CHANGE:
 7.00
OPEN:
234.0
HIGH:
342.0
ASK:
0.0
VOLUME:
51,080,000
CHANGE(%):
2.01
PREV:
349.0
LOW:
234.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17234.0342.0234.0342.051,080,0000
07/21/17143.0349.0143.0349.035,879,2000
07/20/17152.0339.0152.0339.051,452,7000
07/19/17147.0360.0147.0359.051,731,4000
07/18/17144.0358.0144.0355.061,345,2000
07/17/17195.0379.0195.0378.064,827,5000
07/14/17157.0400.0157.0400.067,332,6000
07/13/17146.0300.0146.0299.046,501,3000
07/12/17171.0358.0171.0354.069,070,2000
07/11/17137.0334.0137.0334.055,092,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02