ADVVTsxv Advancing Stocks09/21/2017
LAST:

 380.0
CHANGE:
 10.00
OPEN:
158.0
HIGH:
380.0
ASK:
0.0
VOLUME:
124,690,900
CHANGE(%):
2.56
PREV:
390.0
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17158.0380.0158.0380.0124,690,9000
09/20/17214.0390.0214.0390.099,846,5000
09/19/17199.0376.0199.0374.081,086,6000
09/18/17211.0366.0207.0366.069,854,8000
09/15/17157.0358.0157.0357.068,879,2000
09/14/17148.0390.0148.0385.058,851,0000
09/13/17175.0321.0175.0321.059,770,1000
09/12/17183.0393.0183.0393.096,090,0000
09/11/17178.0335.0178.0331.058,827,6000
09/08/17165.0349.0165.0349.058,765,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78