ADVVTsxv Advancing Stocks01/23/2018
LAST:

 433.0
CHANGE:
 47.00
OPEN:
262.0
HIGH:
433.0
ASK:
0.0
VOLUME:
140,591,200
CHANGE(%):
9.79
PREV:
480.0
LOW:
258.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18262.0433.0258.0433.0140,591,2000
01/22/18316.0486.0316.0480.0215,648,3000
01/19/18243.0503.0243.0503.0189,332,6000
01/18/18249.0403.0249.0403.0130,519,2000
01/17/18252.0430.0252.0430.0121,817,9000
01/16/18278.0424.0278.0424.0137,249,0000
01/15/18301.0539.0301.0539.0231,105,3000
01/12/18276.0489.0276.0489.0141,835,8000
01/11/18264.0465.0264.0465.0184,128,9000
01/10/18264.0480.0262.0464.0222,007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 596.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23