ADVVTsxv Advancing Stocks11/17/2017
LAST:

 486.0
CHANGE:
 50.00
OPEN:
228.0
HIGH:
487.0
ASK:
0.0
VOLUME:
141,911,600
CHANGE(%):
11.47
PREV:
436.0
LOW:
228.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17228.0487.0228.0486.0141,911,6000
11/16/17220.0436.0220.0436.0114,549,7000
11/15/17180.0374.0180.0364.0137,651,4000
11/14/17211.0329.0201.0329.0144,917,7000
11/13/17244.0431.0244.0428.0168,177,2000
11/10/17192.0407.0192.0407.0114,978,3000
11/09/17206.0411.0206.0411.0123,027,4000
11/08/17205.0423.0205.0421.0116,555,2000
11/07/17215.0409.0215.0409.0124,085,0000
11/06/17251.0430.0251.0430.0108,698,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23