ADVVTsxv Advancing Stocks04/26/2017
LAST:

 382.0
CHANGE:
 93.00
OPEN:
176.0
HIGH:
382.0
ASK:
0.0
VOLUME:
93,097,100
CHANGE(%):
32.18
PREV:
289.0
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17176.0382.0176.0382.093,097,1000
04/25/17149.0289.0149.0289.054,792,7000
04/24/17206.0331.0206.0326.066,095,8000
04/21/17158.0385.0158.0383.077,869,7000
04/20/17170.0414.0170.0407.081,162,5000
04/19/17169.0330.0169.0330.068,745,1000
04/18/17148.0330.0148.0330.082,754,0000
04/17/17216.0345.0216.0345.051,512,4000
04/14/17419.0419.0419.0419.000
04/13/17186.0419.0186.0419.087,539,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50