ADVVTSXV Advancing Stocks09/20/2019
LAST:

 335.0
CHANGE:
 38.00
OPEN:
129.0
HIGH:
335.0
ASK:
0.0
VOLUME:
46,720,200
CHANGE(%):
12.79
PREV:
297.0
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19129.0335.0129.0335.046,720,2000
09/19/19120.0297.0120.0297.042,415,4000
09/18/19156.0251.0156.0247.034,162,5000
09/17/19137.0284.0137.0284.034,265,5000
09/16/19206.0326.0206.0326.053,273,1000
09/13/19159.0327.0159.0326.053,217,1000
09/12/19175.0356.0175.0356.047,342,0000
09/11/19151.0333.0151.0333.045,494,5000
09/10/19133.0335.0133.0335.044,660,6000
09/09/19193.0301.0193.0300.050,682,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 512.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83