AEXAEX General - Netherlands07/25/17 12:40
LAST:

 525.4
CHANGE:
 3.75
OPEN:
522.1
HIGH:
525.7
ASK:
331.1
VOLUME:
0
CHANGE(%):
0.72
PREV:
521.7
LOW:
522.1
BID:
330.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17522.1525.7522.1525.400
07/24/17522.6523.1519.3521.700
07/21/17525.6527.2521.0522.200
07/20/17526.7529.8524.7526.300
07/19/17522.4524.4520.4524.300
07/18/17520.8521.9517.3518.200
07/17/17522.8523.3520.7521.500
07/14/17519.5521.3518.4521.100
07/13/17517.9519.7516.8519.100
07/12/17512.4518.3512.1516.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:436.28 - 537.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02