AEXAEX General - Netherlands03/23/17 18:05
LAST:

 512.6
CHANGE:
 3.10
OPEN:
509.6
HIGH:
513.0
ASK:
331.1
VOLUME:
0
CHANGE(%):
0.61
PREV:
509.5
LOW:
508.1
BID:
330.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17509.6513.0508.1512.600
03/22/17510.8511.2506.4509.500
03/21/17517.2518.9512.4513.600
03/20/17514.8516.5514.6515.100
03/17/17513.4516.9513.0516.200
03/16/17516.1516.1513.3514.500
03/15/17511.5513.3511.1511.700
03/14/17512.4512.4508.7510.100
03/13/17511.6513.1510.6511.900
03/10/17510.2514.0509.5511.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:409.23 - 518.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03