AEXAEX General - Netherlands04/26/17 18:05
LAST:

 524.5
CHANGE:
 0.41
OPEN:
523.9
HIGH:
524.9
ASK:
331.1
VOLUME:
0
CHANGE(%):
0.08
PREV:
524.1
LOW:
522.5
BID:
330.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17523.9524.9522.5524.500
04/25/17525.6526.3523.5524.100
04/24/17522.2525.0521.0523.700
04/21/17512.7513.6510.1512.200
04/20/17510.2514.0509.4511.700
04/19/17511.4514.4509.8511.300
04/18/17515.6516.1509.5509.700
04/13/17516.3516.9514.7515.800
04/12/17519.3521.5517.5517.800
04/11/17517.6520.3515.7518.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:409.23 - 526.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50