AEXAEX General - Netherlands09/21/2017
LAST:

 528.5
CHANGE:
 0.18
OPEN:
530.0
HIGH:
530.8
ASK:
445.2
VOLUME:
0
CHANGE(%):
0.03
PREV:
528.7
LOW:
528.1
BID:
445.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17530.0530.8528.1528.500
09/20/17528.4529.2527.9528.700
09/19/17528.4529.3528.0528.700
09/18/17529.1530.1528.2529.300
09/15/17528.3529.0526.1526.800
09/14/17527.9530.1527.7529.300
09/13/17525.7529.8525.7528.700
09/12/17525.9527.4525.2526.600
09/11/17518.8525.9518.8525.900
09/08/17517.0519.5516.8518.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:436.28 - 537.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78