AEXAEX General - Netherlands11/01/2017
LAST:

 554.5
CHANGE:
 1.11
OPEN:
555.7
HIGH:
557.4
ASK:
445.2
VOLUME:
0
CHANGE(%):
0.20
PREV:
553.4
LOW:
554.5
BID:
445.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17555.7557.4554.5554.500
10/31/17550.4553.9550.1553.400
10/30/17549.2550.1548.5549.500
10/27/17549.3551.3548.0549.400
10/26/17541.6548.2541.6547.700
10/25/17543.3545.3540.4541.300
10/24/17544.9546.7543.7543.700
10/23/17545.3547.4543.8546.000
10/20/17546.0546.5543.8544.600
10/19/17545.9546.6541.7544.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:436.28 - 553.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23