AMZAlerian Mlp Index05/25/2017
LAST:

 307.4
CHANGE:
 3.58
OPEN:
311.0
HIGH:
312.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
311.0
LOW:
306.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17311.0312.3306.1307.400
05/24/17312.5313.7310.2311.000
05/23/17310.8312.9310.3312.500
05/22/17309.2311.5307.9310.800
05/19/17304.7310.6304.7309.200
05/18/17302.2304.8300.4304.700
05/17/17308.5308.9303.7303.800
05/16/17311.0311.9309.4309.700
05/15/17312.5313.4310.0311.000
05/12/17307.9310.4307.9308.900
FUNDAMENTALS
Sector:
Industry:
52wk range:285.68 - 339.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03