AMZAlerian Mlp Index11/22/2017
LAST:

 259.1
CHANGE:
 2.03
OPEN:
257.1
HIGH:
260.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
257.1
LOW:
257.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17257.1260.1257.1259.100
11/21/17260.8261.8256.7257.100
11/20/17260.1261.6256.7260.800
11/17/17260.0260.6258.0260.100
11/16/17259.7260.7258.5259.800
11/15/17258.5260.8254.4259.700
11/14/17262.9262.9258.3258.500
11/13/17267.5267.5262.4262.900
11/10/17268.9270.2267.1267.500
11/09/17269.8271.6268.4268.900
FUNDAMENTALS
Sector:
Industry:
52wk range:254.44 - 339.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23