AMZAlerian Mlp Index07/24/2017
LAST:

 299.2
CHANGE:
 1.04
OPEN:
298.2
HIGH:
299.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
298.2
LOW:
297.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17298.2299.3297.4299.200
07/21/17300.7301.5297.7298.200
07/20/17303.3303.8300.2300.700
07/19/17303.4304.7302.2303.300
07/18/17303.0304.1301.5303.500
07/17/17303.9304.2302.4303.000
07/14/17298.0303.9298.0303.900
07/13/17298.3298.7296.8298.000
07/12/17295.7299.4295.7298.300
07/11/17295.0295.9293.7295.700
FUNDAMENTALS
Sector:
Industry:
52wk range:276.37 - 339.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02