AMZAlerian Mlp Index03/23/2017
LAST:

 314.7
CHANGE:
 0.99
OPEN:
313.8
HIGH:
317.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
313.8
LOW:
312.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17313.8317.8312.9314.700
03/22/17314.5314.5312.0313.800
03/21/17317.5318.1312.1314.500
03/20/17317.3317.9315.0317.500
03/17/17320.2320.4317.1317.300
03/16/17320.8321.9319.1320.200
03/15/17318.4321.8317.5320.800
03/14/17320.8320.8314.6316.800
03/13/17320.2321.7320.0320.800
03/10/17320.3322.6318.7320.200
FUNDAMENTALS
Sector:
Industry:
52wk range:253.94 - 339.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03