AMZAlerian Mlp Index09/21/2017
LAST:

 279.1
CHANGE:
 1.94
OPEN:
281.1
HIGH:
281.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
281.1
LOW:
278.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17281.1281.1278.0279.100
09/20/17281.7283.2280.6281.100
09/19/17283.1283.8281.5281.700
09/18/17282.8283.9282.7283.100
09/15/17284.3284.6282.5282.800
09/14/17283.5285.7283.3284.300
09/13/17281.8283.7281.7283.500
09/12/17281.2282.3280.9281.300
09/11/17279.6282.0279.6281.200
09/08/17280.6281.0278.9279.600
FUNDAMENTALS
Sector:
Industry:
52wk range:265.29 - 339.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82