ASHRAMEX Advance Decline Ratio04/18/2019
LAST:

 1.120
CHANGE:
 0.41
OPEN:
1.350
HIGH:
1.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
57.75
PREV:
0.710
LOW:
0.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3501.5900.5301.12000
04/17/192.7804.1200.7000.71000
04/16/192.0802.2801.0801.22000
04/15/195.0005.0000.4900.67000
04/12/193.0003.2302.3402.55000
04/11/191.3101.3100.5300.75000
04/10/193.5604.3002.8903.96000
04/09/190.6900.6900.3900.41000
04/08/190.8001.0000.5301.00000
04/05/192.4303.7301.8103.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83