ASHRAMEX Advance Decline Ratio04/23/2018
LAST:

 0.5800
CHANGE:
 0.35
OPEN:
1.2100
HIGH:
1.2400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
152.17
PREV:
0.2300
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.21001.24000.38000.580000
04/20/180.50000.57000.21000.230000
04/19/180.88000.88000.30000.350000
04/18/182.52002.73001.61001.870000
04/17/181.79003.75001.79003.310000
04/16/181.78002.40001.61002.390000
04/13/182.08002.66000.54000.680000
04/12/181.79001.79001.29001.570000
04/11/180.69001.73000.43000.880000
04/10/183.52004.46003.21003.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:-136.00 - 134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23