ASHRAMEX Advance Decline Ratio12/18/18 16:40
LAST:

 1.240
CHANGE:
 0.24
OPEN:
2.860
HIGH:
4.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
24.00
PREV:
1.000
LOW:
0.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.8604.0200.9101.24000
12/17/180.6700.7400.2600.26000
12/14/180.3800.4000.2300.23000
12/13/181.6402.8100.6100.77000
12/12/183.8104.8103.4003.40000
12/11/184.7504.7500.6201.14000
12/10/180.6100.6800.2300.44000
12/07/181.1002.8200.4800.48000
12/06/180.2200.4100.2200.39000
12/05/180.3000.3000.3000.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:-136.00 - 134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83