ASHRAMEX Advance Decline Ratio09/21/2017
LAST:

 1.050
CHANGE:
 0.18
OPEN:
1.170
HIGH:
1.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
14.63
PREV:
1.230
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.1701.2101.0401.05000
09/20/171.4001.5201.1501.23000
09/19/171.2101.6001.2101.38000
09/18/171.3001.5901.2101.41000
09/15/171.4201.9400.8901.19000
09/14/170.7101.2100.5001.21000
09/13/170.8400.8400.5900.77000
09/12/171.5201.7901.4501.67000
09/11/172.6702.8902.4602.60000
09/08/170.8000.8600.5600.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82