ASHRAMEX Advance Decline Ratio10/18/2018
LAST:

 0.2300
CHANGE:
 0.22
OPEN:
0.4200
HIGH:
0.4900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
48.89
PREV:
0.4500
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.42000.49000.22000.230000
10/17/180.78000.78000.30000.450000
10/16/184.62005.05002.99004.910000
10/15/180.79001.94000.68001.060000
10/12/185.50005.50000.95001.800000
10/11/180.47003.00000.12000.550000
10/10/180.42000.42000.16000.160000
10/09/180.49001.16000.42000.690000
10/08/180.41000.70000.32000.640000
10/05/181.05001.49000.27000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:-136.00 - 134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83