ASHRAMEX Advance Decline Ratio02/15/2019
LAST:

 3.550
CHANGE:
 2.32
OPEN:
4.330
HIGH:
4.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
188.62
PREV:
1.230
LOW:
2.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/194.3304.3302.9603.55000
02/14/190.7002.0500.4301.23000
02/13/191.7802.3901.4301.60000
02/12/193.7505.2103.7304.27000
02/11/191.4501.6901.0301.33000
02/08/190.5900.7500.3600.75000
02/07/190.5100.5100.2700.33000
02/06/190.9900.9900.4500.49000
02/05/192.6503.4701.9203.27000
02/04/190.9602.3200.5002.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83