ASHRAMEX Advance Decline Ratio11/22/2017
LAST:

 1.700
CHANGE:
 1.62
OPEN:
1.530
HIGH:
2.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
48.80
PREV:
3.320
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.5302.9201.4201.70000
11/21/172.2804.5702.2803.32000
11/20/171.1901.5501.1201.49000
11/17/170.8501.4000.6801.34000
11/16/171.7703.8301.7703.00000
11/15/170.4800.4800.2900.42000
11/14/170.7100.7100.3200.49000
11/13/170.6600.8100.3900.78000
11/10/170.4100.7600.4100.65000
11/09/170.4300.4300.2600.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23