ASHRAMEX Advance Decline Ratio08/17/2018
LAST:

 3.350
CHANGE:
 0.04
OPEN:
0.900
HIGH:
3.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.18
PREV:
3.390
LOW:
0.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.9003.5000.7303.35000
08/16/182.2704.4702.2703.39000
08/15/180.3300.3300.2700.30000
08/14/181.7802.8001.7802.28000
08/13/181.0501.0500.2600.27000
08/10/180.3100.4300.2800.32000
08/09/181.2601.9000.8500.86000
08/08/180.7600.8300.4000.68000
08/07/183.1503.9202.0002.06000
08/06/181.1001.5800.6301.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:-136.00 - 134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83