ASHRAMEX Advance Decline Ratio05/26/17 10:00
LAST:

 0.8200
CHANGE:
 0.18
OPEN:
0.7500
HIGH:
0.9400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
18.00
PREV:
1.0000
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.75000.94000.69000.820000
05/25/172.64003.08001.35001.600000
05/24/171.24002.03000.96002.000000
05/23/173.93003.93001.06001.210000
05/22/173.33003.33002.02002.670000
05/19/174.92004.92003.01004.150000
05/18/170.42001.11000.28001.000000
05/17/170.34000.46000.34000.370000
05/16/173.00003.00000.92001.150000
05/15/173.82004.49003.29003.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.00 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03