ASHRAMEX Advance Decline Ratio02/20/18 12:27
LAST:

 0.6200
CHANGE:
 1.35
OPEN:
0.4800
HIGH:
0.6400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
68.53
PREV:
1.9700
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.48000.64000.31000.620000
02/16/180.63003.19000.63001.970000
02/15/182.93004.05001.18003.780000
02/14/180.44002.87000.26002.750000
02/13/180.52001.62000.44001.580000
02/12/182.67004.53002.30004.280000
02/09/182.11002.22000.19001.050000
02/08/181.30001.59000.18000.180000
02/07/181.00001.64000.59000.600000
02/06/180.20001.95000.19001.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:-136.00 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23