ASHRAMEX Advance Decline Ratio07/24/2017
LAST:

 0.7300
CHANGE:
 0.10
OPEN:
1.0300
HIGH:
1.0300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
15.87
PREV:
0.6300
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.03001.03000.50000.730000
07/21/170.64000.73000.47000.630000
07/20/172.27002.60001.21001.600000
07/19/172.94003.63002.68003.460000
07/18/171.21001.21000.75001.190000
07/17/170.96001.56000.81001.160000
07/14/173.02004.84002.47004.680000
07/13/171.88001.88000.74001.470000
07/12/176.33006.85004.78005.000000
07/11/170.76001.43000.47001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.00 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02