ASHRAMEX Advance Decline Ratio09/20/2019
LAST:

 0.8800
CHANGE:
 0.41
OPEN:
2.4700
HIGH:
3.3100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
31.78
PREV:
1.2900
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.47003.31000.86000.880000
09/19/192.36003.60001.26001.290000
09/18/190.56000.70000.33000.530000
09/17/190.58001.46000.51001.420000
09/16/190.91000.93000.60000.860000
09/13/192.06002.43001.05001.060000
09/12/192.20002.52001.41001.850000
09/11/192.40003.18001.31003.060000
09/10/190.68001.10000.52000.980000
09/09/193.00003.00001.01001.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83