ASHRAMEX Advance Decline Ratio03/23/2017
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.000
HIGH:
2.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.340
LOW:
0.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0002.4000.7001.35000
03/22/170.6801.4200.4401.34000
03/21/172.7703.8500.3400.35000
03/20/171.4401.4400.7100.86000
03/17/172.6403.1801.1701.75000
03/16/174.2204.2201.1201.28000
03/15/173.1105.7403.1005.11000
03/14/170.2200.3400.2200.28000
03/13/171.9302.3101.4802.12000
03/10/174.9205.3401.6602.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.00 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03