ASHRAMEX Advance Decline Ratio04/26/2017
LAST:

 1.080
CHANGE:
 1.39
OPEN:
0.810
HIGH:
1.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
56.28
PREV:
2.470
LOW:
0.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.8101.7200.6401.08000
04/25/171.9302.5501.9002.47000
04/24/174.0904.0902.1602.30000
04/21/170.4600.9900.4600.64000
04/20/173.3003.3002.0702.52000
04/19/172.6502.6500.5600.60000
04/18/170.4200.6800.3500.65000
04/17/172.2302.7502.0202.36000
04/14/170.4600.4600.4600.46000
04/13/170.6601.1200.4600.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.00 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50