ASHRAMEX Advance Decline Ratio07/19/2019
LAST:

 0.5200
CHANGE:
 1.25
OPEN:
1.5400
HIGH:
1.7000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
70.62
PREV:
1.7700
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.54001.70000.52000.520000
07/18/190.52001.78000.45001.770000
07/17/191.18001.67000.55000.550000
07/16/190.58000.99000.47000.480000
07/15/192.42002.85000.96001.260000
07/12/191.72002.55001.39002.370000
07/11/191.95002.57000.47000.770000
07/10/196.36006.69002.70003.480000
07/09/190.31000.74000.31000.720000
07/08/190.39000.51000.32000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83