ATXATX - Austria04/26/17 17:45
LAST:

 2,975
CHANGE:
 26.35
OPEN:
2,948
HIGH:
2,976
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
2,948
LOW:
2,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172,9482,9762,9302,97500
04/25/172,9402,9582,9292,94800
04/24/172,8522,9412,8522,94000
04/21/172,8512,8662,8462,85200
04/20/172,8392,8582,8302,85100
04/19/172,8302,8462,8222,83900
04/18/172,8612,8652,8092,83000
04/13/172,8792,8792,8402,86100
04/12/172,8862,9002,8722,87900
04/11/172,9112,9112,8752,88600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,981.93 - 2,958.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50