ATXATX - Austria10/31/2017
LAST:

 3,406
CHANGE:
 13.67
OPEN:
3,421
HIGH:
3,433
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
3,420
LOW:
3,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/173,4213,4333,4003,40600
10/30/173,4163,4323,4063,42000
10/27/173,3643,4153,3643,41500
10/25/173,3883,4143,3633,36300
10/24/173,3903,3973,3723,38600
10/23/173,3833,3953,3763,39000
10/20/173,3693,3913,3683,38300
10/19/173,4033,4053,3543,36900
10/18/173,3733,4083,3643,40300
10/17/173,3763,3893,3703,37300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,362.15 - 3,431.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23