ATXATX - Austria07/25/2017
LAST:

 3,202
CHANGE:
 43.78
OPEN:
3,159
HIGH:
3,202
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
3,159
LOW:
3,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,1593,2023,1553,20200
07/24/173,1623,1643,1413,15900
07/21/173,1983,1983,1513,16200
07/20/173,1943,2203,1913,19900
07/19/173,1923,1993,1823,19300
07/18/173,1993,2053,1743,19200
07/17/173,1823,2053,1783,20000
07/14/173,1803,1873,1643,18200
07/13/173,1713,1863,1623,18000
07/12/173,1473,1913,1473,17200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,166.58 - 3,220.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02