ATXATX - Austria05/26/17 16:43
LAST:

 3,208
CHANGE:
 4.04
OPEN:
3,201
HIGH:
3,211
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,204
LOW:
3,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2013,2113,1843,20800
05/24/173,1773,2043,1703,20400
05/23/173,1803,1983,1693,18300
05/22/173,1583,1943,1543,19400
05/19/173,0943,1693,0943,16100
05/18/173,1143,1153,0413,09200
05/17/173,1483,1563,0963,11900
05/16/173,1343,1663,1263,14600
05/15/173,0863,1343,0853,13400
05/12/173,0793,0893,0693,08200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,981.93 - 3,204.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03