ATXATX - Austria03/23/2017
LAST:

 2,823
CHANGE:
 23.77
OPEN:
2,799
HIGH:
2,823
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
2,799
LOW:
2,799
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,7992,8232,7992,82300
03/22/172,8252,8252,7842,79900
03/21/172,8462,8682,8202,82500
03/20/172,8412,8562,8332,84500
03/17/172,8512,8572,8372,84200
03/16/172,8172,8632,8172,85100
03/15/172,8162,8362,8132,81700
03/14/172,8362,8372,8052,81600
03/13/172,8272,8452,8212,83600
03/10/172,8062,8352,8002,82600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,981.93 - 2,867.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03