ATXRS&P C.S. Ga-Atlanta Home Price Index09/25/2018
LAST:

 147.6
CHANGE:
 0.74
OPEN:
147.6
HIGH:
147.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
146.8
LOW:
147.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18147.6147.6147.6147.600
09/24/18146.8146.8146.8146.800
09/21/18146.8146.8146.8146.800
09/20/18146.8146.8146.8146.800
09/19/18146.8146.8146.8146.800
09/18/18146.8146.8146.8146.800
09/17/18146.8146.8146.8146.800
09/14/18146.8146.8146.8146.800
09/13/18146.8146.8146.8146.800
09/12/18146.8146.8146.8146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83