ATXRS&P C.S. Ga-Atlanta Home Price Index06/27/2017
LAST:

 136.9
CHANGE:
 2.04
OPEN:
136.9
HIGH:
136.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
134.8
LOW:
136.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17136.9136.9136.9136.900
06/26/17134.8134.8134.8134.800
06/23/17134.8134.8134.8134.800
06/22/17134.8134.8134.8134.800
06/21/17134.8134.8134.8134.800
06/20/17134.8134.8134.8134.800
06/19/17134.8134.8134.8134.800
06/16/17134.8134.8134.8134.800
06/15/17134.8134.8134.8134.800
06/14/17134.8134.8134.8134.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02