ATXRS&P C.S. Ga-Atlanta Home Price Index11/27/2018
LAST:

 148.2
CHANGE:
 0.25
OPEN:
148.2
HIGH:
148.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
148.0
LOW:
148.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/18148.2148.2148.2148.200
11/26/18148.0148.0148.0148.000
11/23/18148.0148.0148.0148.000
11/22/18148.0148.0148.0148.000
11/21/18148.0148.0148.0148.000
11/20/18148.0148.0148.0148.000
11/19/18148.0148.0148.0148.000
11/16/18148.0148.0148.0148.000
11/15/18148.0148.0148.0148.000
11/14/18148.0148.0148.0148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83