ATXRS&P C.S. Ga-Atlanta Home Price Index04/25/2017
LAST:

 133.5
CHANGE:
 0.40
OPEN:
133.5
HIGH:
133.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
133.1
LOW:
133.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17133.5133.5133.5133.500
04/24/17133.1133.1133.1133.100
04/21/17133.1133.1133.1133.100
04/20/17133.1133.1133.1133.100
04/19/17133.1133.1133.1133.100
04/18/17133.1133.1133.1133.100
04/17/17133.1133.1133.1133.100
04/14/17133.1133.1133.1133.100
04/13/17133.1133.1133.1133.100
04/12/17133.1133.1133.1133.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03