AVDCCSE Advance Decline Volume Difference12/13/2018
LAST:

 -18.43
CHANGE:
 33.59
OPEN:
1.34
HIGH:
6.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
221.57
PREV:
15.16
LOW:
-25.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181.346.25-25.86-18.4300
12/12/183.6547.203.6515.1600
12/11/180.809.97-4.661.7900
12/10/18-0.213.55-13.12-3.5800
12/07/181.1642.291.1639.4900
12/06/180.2063.76-5.4563.7600
12/05/18-4.95-0.74-64.85-58.4000
12/04/18-4.26-4.26-77.95-72.0600
12/03/185.229.68-87.23-73.5000
11/30/18-5.9528.93-11.0222.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83