AVDCCSE Advance Decline Volume Difference04/18/2019
LAST:

 32.29
CHANGE:
 9.64
OPEN:
8.12
HIGH:
32.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.99
PREV:
41.93
LOW:
8.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/198.1232.518.1232.2900
04/17/19-0.1342.68-0.1341.9300
04/16/190.2028.200.2021.4900
04/15/190.750.75-38.10-13.7700
04/12/191.4714.49-2.4413.5500
04/11/190.971.02-42.57-39.8500
04/10/190.5515.01-3.520.2000
04/09/19-1.50-1.50-52.89-43.1100
04/08/198.0620.877.6920.0800
04/05/195.1436.26-1.0530.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83