AVDCCSE Advance Decline Volume Difference07/19/2019
LAST:

 -0.8000
CHANGE:
 8.85
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
91.71
PREV:
-9.6500
LOW:
-10.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.27000.2700-10.0800-0.800000
07/18/191.02001.0200-13.6100-9.650000
07/17/19-4.6500-0.8800-10.8900-7.110000
07/16/190.42004.2700-12.2100-3.100000
07/15/19-0.04008.4500-0.04008.450000
07/12/19-1.4500-1.4500-29.1100-16.910000
07/11/190.98001.3700-15.3500-14.220000
07/10/191.46004.1900-28.2200-21.350000
07/09/19-1.79003.5800-4.5200-2.500000
07/08/19-1.9600-1.9600-23.2300-22.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83