AVDCCSE Advance Decline Volume Difference02/15/2019
LAST:

 19.19
CHANGE:
 45.59
OPEN:
4.01
HIGH:
21.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
172.69
PREV:
-26.40
LOW:
2.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/194.0121.592.1519.1900
02/14/19-0.523.37-36.20-26.4000
02/13/193.555.43-37.52-31.9000
02/12/192.6330.092.5127.6300
02/11/19-0.220.32-20.16-7.5500
02/08/19-0.187.67-20.351.4400
02/07/19-21.76-21.76-44.34-36.9000
02/06/19-4.78-4.78-54.37-45.9800
02/05/19-0.59-0.59-54.45-46.1900
02/04/198.4738.152.7037.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83