AVDCCSE Advance Decline Volume Difference09/20/2019
LAST:

 -12.56
CHANGE:
 9.88
OPEN:
-2.40
HIGH:
-2.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
368.66
PREV:
-2.68
LOW:
-32.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19-2.40-2.31-32.41-12.5600
09/19/190.585.39-12.29-2.6800
09/18/19-2.80-2.80-14.00-11.0600
09/17/191.021.94-20.66-17.6500
09/16/190.270.27-16.08-7.3900
09/13/192.016.03-3.595.1700
09/12/19-1.22-1.22-22.17-21.0500
09/11/19-0.701.58-8.88-6.2700
09/10/190.862.93-9.19-9.1600
09/09/191.6811.66-9.51-8.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:-113.38 - 115.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83