AVDUOTC US Advance Decline Volume Difference09/20/2019
LAST:

 3,033
CHANGE:
 2685.82
OPEN:
-35
HIGH:
3,033
ASK:
0
VOLUME:
0
CHANGE(%):
774.10
PREV:
347
LOW:
-177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19-353,033-1773,03300
09/19/19159543-55834700
09/18/191831,258-90943300
09/17/191972,6051542,60500
09/16/19-119-119-1,514-79900
09/13/19-39-3-1,629-57100
09/12/19-81-81-1,995-72000
09/11/19671,638-1941,63800
09/10/19108190-853-80200
09/09/1910181-832-34300
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,086.03 - 6,246.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83