AVDUOTC US Advance Decline Volume Difference10/15/2018
LAST:

 20.83
CHANGE:
 465.75
OPEN:
-38.76
HIGH:
364.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
104.68
PREV:
-444.92
LOW:
-1234.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18-38.76364.93-1234.9320.8300
10/12/18-17.47-17.47-1958.66-444.9200
10/11/1831.24791.38-1262.21791.3800
10/10/18-9.13-9.13-2886.96-998.3700
10/09/180.24825.33-2458.12423.4400
10/08/1842.962923.89-1362.872923.8900
10/05/1850.822964.62-45.792799.6800
10/04/1817.072769.01-503.821414.9700
10/03/1880.52494.44-871.71-224.4900
10/02/18-73.491870.25-1202.571868.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83