AVDUOTC US Advance Decline Volume Difference04/18/2019
LAST:

 -755.9
CHANGE:
 394.34
OPEN:
-67.2
HIGH:
233.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
109.08
PREV:
-361.5
LOW:
-1406.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-67.2233.8-1406.1-755.900
04/17/19-56.8-56.8-1494.0-361.500
04/16/19-8.0697.9-434.6697.900
04/15/1937.01734.3-186.2703.200
04/12/19-48.6-48.6-1073.4-188.100
04/11/19-92.3-78.7-1384.9-523.800
04/10/19211.02022.4-0.32022.400
04/09/19-21.7559.8-940.5559.800
04/08/19163.0268.4-1504.1-1260.100
04/05/19-60.3515.6-1361.2441.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83