AVDUOTC US Advance Decline Volume Difference07/19/2019
LAST:

 442.9
CHANGE:
 37.99
OPEN:
-3.4
HIGH:
442.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.90
PREV:
480.9
LOW:
-187.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19-3.4442.9-187.0442.900
07/18/19-31.1480.9-324.5480.900
07/17/19-62.6-30.8-1185.6-1001.000
07/16/19-59.7243.4-732.0243.400
07/15/19-221.2398.8-501.1398.800
07/12/19140.1785.0-47.9784.900
07/11/19-55.4-55.4-1685.6-1414.600
07/10/19-145.3-21.4-2165.5-21.400
07/09/19-67.3132.6-992.0131.600
07/08/1961.6620.8-567.820.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83