AVDUOTC US Advance Decline Volume Difference12/13/2018
LAST:

 -886.7
CHANGE:
 3018.93
OPEN:
-41.3
HIGH:
-41.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
141.59
PREV:
2132.2
LOW:
-2175.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18-41.3-41.3-2175.8-886.700
12/12/183.42149.5-1067.02132.200
12/11/18-152.27.3-1084.1-25.300
12/10/187.817.6-964.1-266.400
12/07/1840.8123.8-1014.8123.800
12/06/18-10.7-10.7-3842.2-846.800
12/05/1853.753.753.753.700
12/04/18-444.253.7-1217.953.700
12/03/18-263.7-263.7-2822.9-815.700
11/30/1819.0746.7-1174.6691.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83