AVDXCAD Total Advance Decline Volume Difference08/16/2018
LAST:

 1,658
CHANGE:
 3012.55
OPEN:
1,120
HIGH:
6,678
ASK:
0
VOLUME:
0
CHANGE(%):
222.47
PREV:
-1,354
LOW:
352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181,1206,6783521,65800
08/14/184911,086-3,377-1,35400
08/13/1846390-15639000
08/09/185146,9275146,46800
08/08/18-240688-1,74766400
08/03/18-184,268-182,83900
08/02/18-2932,738-1,6378600
08/01/182626-8,394-7,83300
07/31/185479,184-6419,18400
07/30/182923,034-2,967-2,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,822.55 - 33,062.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83