AVDXCAD Total Advance Decline Volume Difference02/15/2019
LAST:

 216.5
CHANGE:
 80.82
OPEN:
15.5
HIGH:
237.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
59.56
PREV:
135.7
LOW:
15.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1915.5237.015.5216.500
02/14/193.1136.63.1135.700
02/13/19-0.553.4-0.542.100
02/12/193.6139.13.698.900
02/11/190.70.7-71.6-65.300
02/08/19-6.3-4.1-71.2-64.800
02/07/19-28.9-10.1-133.5-133.400
02/06/19-10.8-10.8-69.4-58.400
02/05/19-3.738.0-68.835.500
02/04/1924.8193.124.8192.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,822.55 - 33,062.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83