AVDXCAD Total Advance Decline Volume Difference09/21/2017
LAST:

 11,712
CHANGE:
 6484.11
OPEN:
-241
HIGH:
11,712
ASK:
0
VOLUME:
0
CHANGE(%):
35.63
PREV:
18,196
LOW:
-1,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17-24111,712-1,12811,71200
09/20/171,71918,1971,71918,19600
09/19/179166,9916056,99100
09/18/175957,4405957,44000
09/14/171813,3971813,14900
09/13/179853,00444344300
09/12/171,07616,7491,07616,74900
09/11/171494,6971493,89300
09/08/17-10680-8,082-8,06900
09/07/174764,1331352,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,938.24 - 36,794.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78