AVDXCAD Total Advance Decline Volume Difference09/20/2019
LAST:

 220.1
CHANGE:
 161.78
OPEN:
41.2
HIGH:
228.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
277.64
PREV:
58.3
LOW:
38.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1941.2228.138.1220.100
09/19/197.764.57.758.300
09/18/19-6.6-6.6-143.4-121.900
09/17/19-3.410.7-51.7-17.000
09/16/1916.7174.716.7174.600
09/13/1910.3129.410.3128.700
09/12/19-3.129.4-20.719.400
09/11/193.3130.83.3130.300
09/10/192.9105.32.9105.300
09/09/1911.525.4-26.9-1.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-543.09 - 376.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83