AVDXCAD Total Advance Decline Volume Difference05/25/2017
LAST:

 -5,966
CHANGE:
 1881.99
OPEN:
-244
HIGH:
1,369
ASK:
0
VOLUME:
0
CHANGE(%):
23.98
PREV:
-7,848
LOW:
-9,374
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17-2441,369-9,374-5,96600
05/23/171,0022,876-7,848-7,84800
05/22/1721,78821,78821,78821,78800
05/19/1777321,78977321,78800
05/18/17-1,506-1,163-6,047-5,77000
05/17/17-8,916-8,916-8,916-8,91600
05/16/174961,595-9,027-8,91600
05/15/172,39619,1822,39619,17100
05/12/173971,476-2,6481,28800
05/11/177368,0657364,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,884.73 - 36,794.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03