AVDXCAD Total Advance Decline Volume Difference04/26/2018
LAST:

 12,333
CHANGE:
 10921.22
OPEN:
556
HIGH:
12,334
ASK:
0
VOLUME:
0
CHANGE(%):
773.33
PREV:
1,412
LOW:
556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1855612,33455612,33300
04/25/18-5242,270-3,5891,41200
04/24/182875,109-9,492-4,96500
04/23/18-574,732-6804,73200
04/20/18-1502,906-8122,53600
04/19/188904,673-1,4531,76600
04/18/181,56333,0621,56333,04400
04/17/181564,487-7724,05300
04/16/186057,2636055,91300
04/13/181,30312,3421,30310,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,938.24 - 33,062.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83