AVDXCAD Total Advance Decline Volume Difference01/22/2018
LAST:

 20,103
CHANGE:
 2936.74
OPEN:
1,796
HIGH:
20,103
ASK:
0
VOLUME:
0
CHANGE(%):
12.75
PREV:
23,040
LOW:
1,796
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,79620,1031,79620,10300
01/19/181,55023,0401,55023,04000
01/17/181513,355-2,7041,93600
01/16/183242,17132447000
01/15/1870027,80070027,80000
01/12/18-802-259-8,538-1,06700
01/11/184472,052-3,5611,94700
01/10/186017,539-1,5832,57600
01/09/181,8964,501-8,078-1,93400
01/08/182,45419,3242,45418,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,938.24 - 36,794.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23