AVDXCAD Total Advance Decline Volume Difference07/24/2017
LAST:

 -3,889
CHANGE:
 4589.43
OPEN:
-21
HIGH:
605
ASK:
0
VOLUME:
0
CHANGE(%):
54.13
PREV:
-8,478
LOW:
-4,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-21605-4,099-3,88900
07/21/17111111-8,478-8,47800
07/20/175531,924-1,61481100
07/19/1722812,12222812,01200
07/18/17297297-2,978-1,98900
07/17/172635,3702635,37000
07/14/174136,4073556,40700
07/13/1789484-3,584-3,03600
07/12/171,51310,3001,5136,72900
07/11/17-1366,860-1,5036,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,938.24 - 36,794.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02