AVDXCAD Total Advance Decline Volume Difference03/23/2017
LAST:

 8,569
CHANGE:
 8321.83
OPEN:
183
HIGH:
8,569
ASK:
0
VOLUME:
0
CHANGE(%):
3362.63
PREV:
247
LOW:
-352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171838,569-3528,56900
03/21/1712027212024700
03/20/172861,778-4,497-3,34900
03/16/171,62810,4491,6287,67300
03/15/171,15136,7941,15136,79400
03/13/171,35316,4511,35316,45100
03/10/171,02515,58271115,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,884.73 - 41,966.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03