AVDXCAD Total Advance Decline Volume Difference04/26/2017
LAST:

 -842.1
CHANGE:
 4812.84
OPEN:
-48.6
HIGH:
2889.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
85.11
PREV:
-5654.9
LOW:
-6233.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17-48.62889.6-6233.4-842.100
04/25/17306.4359.8-7511.9-5654.900
04/24/1783.31334.2-4533.7-3802.900
04/21/17-181.1716.8-2592.1633.000
04/20/17239.27830.5239.27634.500
04/19/17246.5614.6178.1178.100
04/18/17560.4560.4338.1338.100
04/17/1722.32063.7-2574.2-673.500
04/14/17251.0251.0251.0251.000
04/13/17251.0251.0251.0251.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,884.73 - 36,794.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50