AVDXCAD Total Advance Decline Volume Difference11/17/2017
LAST:

 28,542
CHANGE:
 25665.55
OPEN:
881
HIGH:
28,558
ASK:
0
VOLUME:
0
CHANGE(%):
892.42
PREV:
2,876
LOW:
881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1788128,55888128,54200
11/16/17582,918-1,9362,87600
11/14/1787887866679000
11/13/171,2449,8141,2449,74700
11/10/174012,437-1241,02600
11/09/178564,6688564,66800
11/08/175547,441-1,0113,32700
11/07/1776911,28230011,28200
11/06/171,11420,2321,11418,28000
11/03/1745810,76745810,76700
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,938.24 - 36,794.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23