AVDXCAD Total Advance Decline Volume Difference07/19/2019
LAST:

 69.56
CHANGE:
 7.11
OPEN:
7.45
HIGH:
89.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.27
PREV:
76.67
LOW:
4.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/197.4589.624.0369.5600
07/18/191.0377.59-9.0276.6700
07/17/190.7886.440.7885.5900
07/16/19-1.344.08-61.71-52.3600
07/15/190.6346.310.6346.3100
07/12/19-4.22-3.91-78.61-65.6300
07/11/194.424.42-70.79-70.4500
07/10/198.11106.588.11100.7900
07/09/19-3.5918.50-50.80-29.1600
07/08/19-0.27-0.27-98.44-97.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,394.29 - 32,990.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83