AVDXCAD Total Advance Decline Volume Difference04/18/2019
LAST:

 14.47
CHANGE:
 55.41
OPEN:
17.90
HIGH:
41.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
135.34
PREV:
-40.94
LOW:
2.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1917.9041.642.1714.4700
04/17/196.1832.28-40.95-40.9400
04/16/19-3.8016.18-111.22-109.5200
04/15/19-22.78-22.78-166.22-147.1200
04/12/1915.65132.5615.65131.5800
04/11/194.3718.62-101.63-96.8600
04/10/198.29170.068.29168.0800
04/09/19-7.74-7.74-150.03-147.5900
04/08/1910.6984.3810.6984.3800
04/05/1919.54137.3619.54137.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,491.89 - 32,990.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83