AVDXCAD Total Advance Decline Volume Difference10/19/2018
LAST:

 -30.77
CHANGE:
 52.81
OPEN:
20.51
HIGH:
120.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
63.18
PREV:
-83.58
LOW:
-56.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1820.51120.63-56.87-30.7700
10/18/18-3.4653.54-85.10-83.5800
10/17/18-37.07-37.07-230.04-178.7500
10/16/1839.1039.10-233.33-156.2100
10/15/1811.47239.5511.47209.4300
10/12/1810.00206.9310.00205.0100
10/11/18-12.15-12.15-256.02-254.7800
10/10/18-3.74-3.74-403.47-400.3300
10/09/185.3427.69-50.55-48.2100
10/08/18-18.64-18.64-18.64-18.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,822.55 - 33,062.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83