AVLDAMEX Declining Volume09/21/2017
LAST:

 1,873
CHANGE:
 444.03
OPEN:
1,433
HIGH:
1,873
ASK:
0
VOLUME:
0
CHANGE(%):
31.07
PREV:
1,429
LOW:
251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,4331,8732511,87300
09/20/178701,4492511,42900
09/19/1725188125187000
09/18/1725265625165600
09/15/17325139000
09/14/172251225100
09/13/172437243700
09/12/173271327100
09/11/171291129100
09/08/173554355400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,747.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82