AVLDAMEX Declining Volume06/20/2018
LAST:

 385.0
CHANGE:
 436.81
OPEN:
2.6
HIGH:
385.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
53.15
PREV:
821.8
LOW:
2.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.6385.02.6385.000
06/19/185.6821.85.6821.800
06/18/186.8639.16.8639.100
06/15/185.6947.15.6947.100
06/14/180.3545.90.3545.900
06/13/183.2729.83.2729.800
06/12/183.6537.83.6537.800
06/11/181.9378.21.9375.100
06/08/185.1429.25.1429.200
06/07/181.1701.81.1701.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.84 - 8,779.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83