AVLDAMEX Declining Volume03/23/2017
LAST:

 648.9
CHANGE:
 104.59
OPEN:
3.4
HIGH:
661.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
19.21
PREV:
544.3
LOW:
3.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.4661.43.4648.900
03/22/172.5596.82.5544.300
03/21/170.21195.00.21193.600
03/20/173.8447.03.8430.300
03/17/171.1837.51.1837.500
03/16/170.3772.30.3772.300
03/15/171.9360.31.9359.600
03/14/177.21057.77.21050.900
03/13/170.5337.10.5276.500
03/10/171.2437.71.2398.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.17 - 2,059.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03