AVLDAMEX Declining Volume02/20/18 12:27
LAST:

 322.4
CHANGE:
 265.50
OPEN:
6.0
HIGH:
323.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
45.16
PREV:
587.9
LOW:
6.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.0323.76.0322.400
02/16/186.9587.96.9587.900
02/15/181.4344.71.4291.400
02/14/1818.9359.518.9359.500
02/13/184.0431.34.0337.600
02/12/181.6308.31.6302.100
02/09/183.41676.03.41016.500
02/08/182.81791.02.81791.000
02/07/185.81444.65.81444.600
02/06/1816.21108.716.2790.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.84 - 2,094.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23