AVLDAMEX Declining Volume07/19/2019
LAST:

 770.2
CHANGE:
 387.99
OPEN:
2.3
HIGH:
771.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
101.52
PREV:
382.2
LOW:
2.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.3771.02.3770.200
07/18/195.8386.45.8382.200
07/17/190.6597.20.6597.200
07/16/190.4697.00.4683.300
07/15/191.3373.81.3336.200
07/12/190.4270.20.4262.900
07/11/190.6572.60.6546.300
07/10/191.0232.31.0231.100
07/09/194.6400.04.6366.300
07/08/190.8577.30.8577.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-12.45 - 2,329.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83