AVLDAMEX Declining Volume10/18/2018
LAST:

 1,183
CHANGE:
 350.67
OPEN:
7
HIGH:
1,183
ASK:
0
VOLUME:
0
CHANGE(%):
42.15
PREV:
832
LOW:
7
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1871,18371,18300
10/17/184903483200
10/16/182339232100
10/15/189760976000
10/12/182846256200
10/11/18161,89819200
10/10/1891,58391,58300
10/09/186760676000
10/08/181575157500
10/05/1881,03481,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.84 - 8,779.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83