AVLDAMEX Declining Volume04/18/2019
LAST:

 575.6
CHANGE:
 3.35
OPEN:
2.3
HIGH:
575.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
572.2
LOW:
2.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.3575.62.3575.600
04/17/191.6572.21.6572.200
04/16/194.9450.34.9422.700
04/15/192.0600.82.0599.500
04/12/192.9321.92.9321.900
04/11/194.5713.04.5713.000
04/10/190.9292.90.9281.000
04/09/193.0770.73.0770.700
04/08/191.4412.21.4320.500
04/05/192.7247.32.7218.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-12.45 - 2,329.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83