AVLDAMEX Declining Volume09/20/2019
LAST:

 684.5
CHANGE:
 45.56
OPEN:
4.9
HIGH:
684.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.13
PREV:
639.0
LOW:
4.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.9684.54.9684.500
09/19/191.0640.11.0639.000
09/18/193.6871.53.6871.500
09/17/190.8605.40.8526.800
09/16/190.2603.60.2603.600
09/13/193.6662.63.6662.600
09/12/190.4573.30.4557.100
09/11/190.3391.50.3306.200
09/10/190.4552.10.4511.200
09/09/190.3507.50.3500.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-12.45 - 2,329.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83