AVLDAMEX Declining Volume02/15/2019
LAST:

 313.0
CHANGE:
 177.24
OPEN:
0.3
HIGH:
313.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
36.15
PREV:
490.3
LOW:
0.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.3313.00.3313.000
02/14/193.3496.93.3490.300
02/13/191.3532.71.3532.700
02/12/192.7226.02.7213.300
02/11/192.1492.32.1469.600
02/08/193.0668.73.0544.100
02/07/194.81113.04.81112.100
02/06/192.1838.52.1838.500
02/05/191.6314.51.6285.300
02/04/193.4333.93.4333.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 8,779.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83