AVLDAMEX Declining Volume11/22/2017
LAST:

 303.5
CHANGE:
 83.61
OPEN:
2.5
HIGH:
311.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
38.02
PREV:
219.9
LOW:
2.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.5311.02.5303.500
11/21/173.3221.53.3219.900
11/20/172.4354.12.4354.100
11/17/171.2389.91.2389.900
11/16/170.8316.20.8281.100
11/15/172.1521.82.1521.800
11/14/170.2657.00.2657.000
11/13/172.9403.12.9403.100
11/10/171.5561.21.5561.200
11/09/177.9694.07.9694.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,094.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23