AVLDAMEX Declining Volume12/18/18 16:50
LAST:

 1,006
CHANGE:
 0.00
OPEN:
0
HIGH:
1,053
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,006
LOW:
0
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1801,05301,00600
12/17/1831,61331,61300
12/14/1831,36831,36800
12/13/181750175000
12/12/182322231900
12/11/181759163000
12/10/1831,27631,27600
12/07/1891,44591,44500
12/06/18111,650111,64000
12/05/181,4771,4771,4771,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.84 - 8,779.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83