AVLDAMEX Declining Volume04/26/2017
LAST:

 595.1
CHANGE:
 12.20
OPEN:
2.9
HIGH:
664.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.09
PREV:
582.9
LOW:
2.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.9664.72.9595.100
04/25/172.9582.92.9582.900
04/24/172.0479.62.0478.000
04/21/171.2640.61.2572.900
04/20/170.4406.50.4404.200
04/19/170.4985.10.4984.200
04/18/173.4841.43.4836.200
04/17/170.6429.30.6425.800
04/14/17973.0973.0973.0973.000
04/13/172.3973.02.3973.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.17 - 2,059.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50