AVLDAMEX Declining Volume08/17/2018
LAST:

 184.8
CHANGE:
 167.65
OPEN:
1.9
HIGH:
269.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
47.56
PREV:
352.5
LOW:
1.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9269.61.9184.800
08/16/181.5352.51.5352.500
08/15/189.51479.49.51479.400
08/14/180.7351.70.7350.000
08/13/184.1938.34.1938.300
08/10/187.7938.37.7938.300
08/09/183.9513.53.9513.500
08/08/183.3564.33.3553.400
08/07/182.1357.22.1357.200
08/06/182.1399.82.1399.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.84 - 8,779.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83