AVLDAMEX Declining Volume05/26/17 10:00
LAST:

 49.07
CHANGE:
 0.00
OPEN:
1.68
HIGH:
49.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.07
LOW:
1.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6849.071.6849.0700
05/25/171.17527.541.17525.9000
05/24/171.07420.541.07400.4100
05/23/170.39464.140.39462.7000
05/22/170.04278.600.04278.1000
05/19/172.55299.642.55297.7200
05/18/1732.84791.4332.84790.9200
05/17/172.27964.812.27964.8100
05/16/170.22400.610.22395.7300
05/15/173.13183.413.13162.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.17 - 2,059.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03