AVLDAMEX Declining Volume07/24/2017
LAST:

 473.3
CHANGE:
 82.23
OPEN:
3.2
HIGH:
473.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
14.80
PREV:
555.5
LOW:
3.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.2473.33.2473.300
07/21/170.9555.50.9555.500
07/20/171.8418.41.8417.600
07/19/172.0204.62.0191.500
07/18/171.8402.11.8396.600
07/17/172.5436.52.5435.500
07/14/172.9238.62.9233.900
07/13/170.2314.30.2311.100
07/12/170.4247.60.4245.300
07/11/171.4403.71.4403.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.17 - 1,747.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02