AVLDAMEX Declining Volume04/23/2018
LAST:

 667.7
CHANGE:
 134.76
OPEN:
5.6
HIGH:
667.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
16.79
PREV:
802.5
LOW:
5.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185.6667.75.6667.700
04/20/180.5805.80.5802.500
04/19/183.1767.13.1767.100
04/18/182.2369.12.2369.100
04/17/182.4248.22.4223.800
04/16/181.2283.81.2263.100
04/13/181.6592.21.6579.200
04/12/182.5477.72.5477.700
04/11/187.3475.77.3418.300
04/10/181.6285.01.6285.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.84 - 8,779.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23