AVLRAMEX Advance Decline Vol Ratio12/18/2018
LAST:

 0.9700
CHANGE:
 0.03
OPEN:
9.4800
HIGH:
9.4800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.00
PREV:
1.0000
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/189.48009.48000.50000.970000
12/17/180.66002.06000.24000.260000
12/14/180.47000.47000.12000.120000
12/13/182.02003.06000.47000.910000
12/12/183.76006.17003.58003.930000
12/11/184.39005.17000.39001.630000
12/10/180.42000.67000.17000.440000
12/07/181.78005.08000.33000.350000
12/06/180.20000.40000.19000.400000
12/05/180.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:-83,853.27 - 6,540.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83