AVLRAMEX Advance Decline Vol Ratio07/24/2017
LAST:

 0.5600
CHANGE:
 0.16
OPEN:
0.5000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
40.00
PREV:
0.4000
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.50000.90000.47000.560000
07/21/172.37002.37000.34000.400000
07/20/171.59002.09000.51000.960000
07/19/171.07003.28001.07003.160000
07/18/172.63002.63000.74001.190000
07/17/170.60001.30000.59000.720000
07/14/172.38002.85001.18002.850000
07/13/178.79008.79000.49001.740000
07/12/178.69008.69001.91003.470000
07/11/171.85002.28000.58001.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1.73 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02