AVLRAMEX Advance Decline Vol Ratio04/18/2019
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
1.3900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.57001.39000.33000.910000
04/17/190.81003.83000.72000.930000
04/16/191.10001.44000.59001.390000
04/15/1928.110028.11000.27000.410000
04/12/194.36004.36001.70002.280000
04/11/191.34001.34000.30000.420000
04/10/195.68005.68001.40002.540000
04/09/191.56002.16000.49000.520000
04/08/191.72001.76000.69001.760000
04/05/191.89004.02001.00003.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,764.54 - 710.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83