AVLRAMEX Advance Decline Vol Ratio04/26/2017
LAST:

 1.020
CHANGE:
 0.26
OPEN:
0.610
HIGH:
2.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
20.31
PREV:
1.280
LOW:
0.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.6102.2200.3301.02000
04/25/171.5101.5100.7601.28000
04/24/173.8203.8200.8001.59000
04/21/170.0901.1000.0900.87000
04/20/173.1903.2001.2601.92000
04/19/173.8803.8800.3100.32000
04/18/170.5700.6700.2300.31000
04/17/175.2005.2001.0901.44000
04/14/170.3500.3500.3500.35000
04/13/170.6701.7200.3400.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1.73 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50