AVLRAMEX Advance Decline Vol Ratio02/15/2019
LAST:

 2.540
CHANGE:
 1.13
OPEN:
0.710
HIGH:
2.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
80.14
PREV:
1.410
LOW:
0.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.7102.5800.7102.54000
02/14/190.5103.5900.3101.41000
02/13/193.6303.6301.0201.06000
02/12/191.0604.7501.0604.31000
02/11/191.0101.5000.3900.97000
02/08/190.3200.9600.3200.96000
02/07/190.4100.5600.2600.27000
02/06/190.4900.5700.1500.28000
02/05/193.7003.7001.0503.08000
02/04/190.9902.2900.2202.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.97 - 82.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83