AVLRAMEX Advance Decline Vol Ratio05/26/17 10:00
LAST:

 1.370
CHANGE:
 0.37
OPEN:
1.450
HIGH:
2.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
37.00
PREV:
1.000
LOW:
0.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4502.1400.8301.37000
05/25/172.1402.5400.5600.95000
05/24/170.7601.8400.3601.47000
05/23/173.1703.1700.5901.06000
05/22/1717.14017.1401.1002.26000
05/19/172.7003.8602.6503.06000
05/18/170.0200.8400.0200.73000
05/17/170.5200.7900.1400.62000
05/16/1710.62010.6200.4501.23000
05/15/175.0505.0602.1604.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1.73 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03