AVLRAMEX Advance Decline Vol Ratio07/19/2019
LAST:

 0.3700
CHANGE:
 1.78
OPEN:
1.6200
HIGH:
1.7400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
82.79
PREV:
2.1500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.62001.74000.25000.370000
07/18/190.54002.15000.52002.150000
07/17/193.52003.52000.61000.650000
07/16/190.40001.43000.26000.330000
07/15/192.06002.32000.69001.120000
07/12/191.16002.56000.80002.190000
07/11/196.65006.65000.25000.740000
07/10/193.97004.79002.49003.660000
07/09/190.56001.36000.33001.320000
07/08/190.05000.94000.05000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,764.54 - 710.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83