AVLRAMEX Advance Decline Vol Ratio06/20/2018
LAST:

 1.590
CHANGE:
 1.16
OPEN:
1.390
HIGH:
3.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
269.77
PREV:
0.430
LOW:
0.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.3903.7700.9801.59000
06/19/180.1100.5000.1100.43000
06/18/180.6000.7100.3000.46000
06/15/180.6600.8500.2200.37000
06/14/183.0503.2100.7600.80000
06/13/181.8701.9800.3000.43000
06/12/180.7201.7200.4400.64000
06/11/182.8202.9201.1101.26000
06/08/181.2902.3800.4901.29000
06/07/183.3403.3400.4300.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:-83,853.27 - 6,540.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83