AVLRAMEX Advance Decline Vol Ratio09/20/2019
LAST:

 0.8700
CHANGE:
 0.25
OPEN:
1.2800
HIGH:
4.2900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
40.32
PREV:
0.6200
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.28004.29000.47000.870000
09/19/192.42002.96000.51000.620000
09/18/190.21000.81000.21000.430000
09/17/190.83001.43000.37001.200000
09/16/196.91006.91001.36001.490000
09/13/191.73003.09000.84000.880000
09/12/191.49002.46000.96001.380000
09/11/191.36005.23000.95003.210000
09/10/193.73003.73000.72001.370000
09/09/191.57002.35001.12001.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,764.54 - 710.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83