AVLRAMEX Advance Decline Vol Ratio09/21/2017
LAST:

 1.120
CHANGE:
 0.21
OPEN:
1.330
HIGH:
2.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
15.79
PREV:
1.330
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.3302.0701.1201.12000
09/20/171.6302.0701.2001.33000
09/19/172.0702.0701.3301.63000
09/18/172.0702.0701.3801.47000
09/15/170.8302.4700.3601.42000
09/14/171.9403.6800.7602.07000
09/13/171.1601.1600.4900.90000
09/12/171.0703.2300.8602.02000
09/11/173.8903.8901.2702.09000
09/08/170.7400.8900.5000.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82