AVLRAMEX Advance Decline Vol Ratio04/23/2018
LAST:

 0.4100
CHANGE:
 0.13
OPEN:
0.6800
HIGH:
1.3300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
46.43
PREV:
0.2800
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.68001.33000.24000.410000
04/20/180.02001.35000.02000.280000
04/19/181.05001.47000.36000.530000
04/18/183.86003.86001.56001.930000
04/17/181.68004.26000.94003.140000
04/16/183.19003.19000.95002.380000
04/13/183.46003.46000.53000.760000
04/12/181.96001.96000.73001.070000
04/11/180.40003.99000.40001.720000
04/10/183.44005.16002.32003.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:-83,853.27 - 6,540.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23