AVLRAMEX Advance Decline Vol Ratio03/23/2017
LAST:

 0.9600
CHANGE:
 0.48
OPEN:
0.8700
HIGH:
2.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
33.33
PREV:
1.4400
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.87002.00000.62000.960000
03/22/170.66002.52000.44001.440000
03/21/1712.620012.62000.52000.540000
03/20/170.90002.43000.62001.160000
03/17/175.06005.06000.33000.500000
03/16/178.05008.05000.64000.790000
03/15/171.45005.31001.45003.980000
03/14/170.16000.63000.16000.240000
03/13/172.08003.97000.59003.190000
03/10/173.76003.87000.99002.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1.73 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03