AVLRAMEX Advance Decline Vol Ratio11/22/2017
LAST:

 1.570
CHANGE:
 1.25
OPEN:
0.730
HIGH:
2.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
44.33
PREV:
2.820
LOW:
0.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.7302.4500.7301.57000
11/21/171.5703.0501.5702.82000
11/20/171.2801.2800.5901.05000
11/17/170.8101.5500.5701.20000
11/16/170.4903.3700.4902.20000
11/15/172.0302.0300.2900.66000
11/14/173.0103.0100.3400.39000
11/13/171.0901.0900.3500.94000
11/10/170.3001.5800.3000.54000
11/09/170.3200.7100.3200.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23