AVLRAMEX Advance Decline Vol Ratio02/20/18 12:27
LAST:

 0.8400
CHANGE:
 0.35
OPEN:
0.7400
HIGH:
0.9400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
29.41
PREV:
1.1900
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.74000.94000.37000.840000
02/16/180.38002.98000.38001.190000
02/15/186.42006.42000.66003.240000
02/14/180.36003.74000.28003.440000
02/13/181.12002.13000.53002.110000
02/12/184.69004.69002.01004.520000
02/09/182.49002.55000.16001.800000
02/08/183.15003.16000.27000.270000
02/07/181.60001.73000.35000.370000
02/06/180.72003.86000.50002.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:-83,853.27 - 6,540.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23