AVLRAMEX Advance Decline Vol Ratio10/18/2018
LAST:

 0.3400
CHANGE:
 0.26
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
43.33
PREV:
0.6000
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.88000.90000.34000.340000
10/17/181.43001.43000.27000.600000
10/16/182.46004.07001.84003.150000
10/15/181.00002.73000.76000.810000
10/12/183.61003.61000.73002.690000
10/11/180.17001.62000.05000.310000
10/10/180.56000.57000.28000.310000
10/09/180.42001.54000.36000.620000
10/08/181.14001.93000.51001.260000
10/05/181.41001.61000.34000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:-83,853.27 - 6,540.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83