AVLRAMEX Advance Decline Vol Ratio08/17/2018
LAST:

 5.210
CHANGE:
 2.93
OPEN:
1.500
HIGH:
5.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
128.51
PREV:
2.280
LOW:
0.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.5005.2100.9305.21000
08/16/182.4405.2502.2802.28000
08/15/180.4700.4700.2100.23000
08/14/183.3903.3901.2301.79000
08/13/180.6500.8000.2200.28000
08/10/180.6000.8300.3200.32000
08/09/181.2101.8000.4900.51000
08/08/180.2800.9400.2800.53000
08/07/182.8002.8001.4001.40000
08/06/181.8301.8300.5100.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:-83,853.27 - 6,540.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83