AVRAAMEX Advance Decline Volume Ratio05/25/2017
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.9900
HIGH:
1.8500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.99001.85000.71000.800000
05/24/170.20000.85000.19000.770000
05/23/171.13001.66000.49000.530000
05/22/171.56002.15000.98001.890000
05/19/176.14006.14001.06001.190000
05/18/170.19000.46000.11000.410000
05/17/170.76001.67000.28000.660000
05/16/171.03001.21000.51001.170000
05/15/171.57001.57000.41000.790000
05/12/179.53009.53000.64001.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03