AVRAAMEX Advance Decline Volume Ratio09/21/2017
LAST:

 1.040
CHANGE:
 0.08
OPEN:
1.200
HIGH:
1.790
ASK:
0.000
VOLUME:
0
CHANGE(%):
8.33
PREV:
0.960
LOW:
0.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.2001.7900.7501.04000
09/20/172.7403.5500.9500.96000
09/19/171.7101.7100.8501.10000
09/18/170.9901.1200.6600.84000
09/15/170.6101.2900.6101.29000
09/14/172.1702.9101.1602.19000
09/13/171.4001.4200.8800.88000
09/12/170.4202.9200.4202.44000
09/11/171.2101.2100.4500.69000
09/08/170.6300.6300.1900.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82