AVRAAMEX Advance Decline Volume Ratio09/20/2019
LAST:

 0.4700
CHANGE:
 1.19
OPEN:
0.8400
HIGH:
2.8400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
71.69
PREV:
1.6600
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.84002.84000.47000.470000
09/19/194.66004.66001.20001.660000
09/18/190.56001.02000.29000.400000
09/17/190.40001.16000.28000.680000
09/16/199.86009.86002.71005.100000
09/13/191.50002.11000.56001.000000
09/12/192.09002.43000.56000.670000
09/11/195.54008.24001.85001.850000
09/10/192.93005.56001.22001.470000
09/09/191.48001.48000.57000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83