AVRAAMEX Advance Decline Volume Ratio04/18/2019
LAST:

 0.3000
CHANGE:
 1.82
OPEN:
0.3200
HIGH:
0.3700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
85.85
PREV:
2.1200
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.32000.37000.16000.300000
04/17/195.73005.73001.17002.120000
04/16/190.80000.80000.55000.640000
04/15/191.34001.34000.22000.850000
04/12/191.39003.70000.58001.060000
04/11/190.39000.52000.20000.320000
04/10/191.25001.25000.32000.790000
04/09/199.05009.05003.09003.380000
04/08/192.46007.13002.46003.170000
04/05/190.80002.05000.80001.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 17.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83