AVRAAMEX Advance Decline Volume Ratio06/20/2018
LAST:

 1.190
CHANGE:
 0.64
OPEN:
1.360
HIGH:
1.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
116.36
PREV:
0.550
LOW:
0.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.3601.7000.7601.19000
06/19/180.3400.7400.2200.55000
06/18/180.5101.7900.5101.27000
06/15/180.7800.7800.2900.71000
06/14/182.5203.9401.1401.18000
06/13/184.0904.0901.0001.11000
06/12/181.1701.5900.5000.50000
06/11/181.2501.5300.6700.94000
06/08/188.4008.4001.3401.41000
06/07/182.7903.7100.9601.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83