AVRAAMEX Advance Decline Volume Ratio02/15/2019
LAST:

 1.910
CHANGE:
 1.28
OPEN:
1.100
HIGH:
2.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
203.17
PREV:
0.630
LOW:
0.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.1002.4000.6901.91000
02/14/190.3800.9100.2700.63000
02/13/190.5801.5900.4800.75000
02/12/190.7901.3300.7700.98000
02/11/191.3201.5000.5701.17000
02/08/190.2501.8400.2501.31000
02/07/191.5801.5800.2400.26000
02/06/191.1501.1500.4200.53000
02/05/192.0202.0200.7000.76000
02/04/190.9101.5300.5900.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 17.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83