AVRAAMEX Advance Decline Volume Ratio10/18/2018
LAST:

 0.9800
CHANGE:
 0.51
OPEN:
1.2300
HIGH:
1.5200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
108.51
PREV:
0.4700
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.23001.52000.68000.980000
10/17/181.10001.10000.39000.470000
10/16/181.11001.18000.53001.030000
10/15/182.51002.51001.07001.630000
10/12/181.71003.49001.28001.880000
10/11/180.99002.04000.84001.530000
10/10/181.71001.71000.44000.450000
10/09/180.24000.68000.24000.480000
10/08/182.71002.71000.93001.430000
10/05/180.83000.92000.35000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 17.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83