AVRAAMEX Advance Decline Volume Ratio07/19/2019
LAST:

 0.7400
CHANGE:
 0.06
OPEN:
0.7700
HIGH:
2.9900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
7.50
PREV:
0.8000
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.77002.99000.61000.740000
07/18/190.44001.12000.28000.800000
07/17/191.14001.14000.62000.630000
07/16/190.62001.76000.54000.680000
07/15/193.20003.80000.78001.290000
07/12/191.21001.34000.61000.710000
07/11/191.93001.93000.25000.630000
07/10/191.50002.13001.26001.720000
07/09/190.47001.76000.47001.680000
07/08/190.92001.55000.72001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83