AVRAAMEX Advance Decline Volume Ratio07/24/2017
LAST:

 0.2900
CHANGE:
 0.31
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
51.67
PREV:
0.6000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.82000.82000.29000.290000
07/21/170.96001.00000.38000.600000
07/20/171.48002.30000.88001.010000
07/19/171.30001.95000.67001.580000
07/18/170.24001.02000.24000.510000
07/17/173.22003.74000.77001.210000
07/14/172.63003.46001.49003.430000
07/13/170.86001.48000.67001.040000
07/12/173.96003.96001.01001.140000
07/11/170.69001.59000.68001.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02