AVRAAMEX Advance Decline Volume Ratio03/23/2017
LAST:

 0.9700
CHANGE:
 0.48
OPEN:
0.9200
HIGH:
1.6400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
97.96
PREV:
0.4900
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.92001.64000.74000.970000
03/22/170.48000.79000.13000.490000
03/21/171.72001.76000.58000.920000
03/20/171.26001.91000.98001.820000
03/17/170.50001.25000.32001.210000
03/16/171.74002.23000.76000.990000
03/15/176.55006.55002.16003.830000
03/14/171.38001.44000.21000.750000
03/13/171.59003.20001.59002.800000
03/10/175.32005.41001.30002.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03