AVRAAMEX Advance Decline Volume Ratio08/17/2018
LAST:

 2.890
CHANGE:
 1.09
OPEN:
2.580
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
60.56
PREV:
1.800
LOW:
1.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5805.0001.9902.89000
08/16/182.4104.2400.8301.80000
08/15/180.2800.2800.1000.23000
08/14/182.2602.2600.4400.50000
08/13/181.0501.0500.2500.41000
08/10/181.3502.1801.0501.05000
08/09/180.5000.7000.2800.51000
08/08/180.3000.5200.2000.46000
08/07/180.7200.7200.1600.16000
08/06/182.5602.5600.8900.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83