AVRAAMEX Advance Decline Volume Ratio05/17/2013
LAST:

 0.6600		CHANGE:
 0.04		OPEN:
0.6400		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.71		PREV:
0.7000		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.64000.67000.32000.660000
05/16/130.28001.77000.28000.700000
05/15/130.52000.67000.30000.300000
05/14/131.28002.97001.17001.280000
05/13/130.89000.93000.41000.530000
05/10/130.32001.19000.32000.870000
05/09/130.21000.84000.21000.440000
05/08/133.15004.10002.24003.880000
05/07/130.72000.80000.24000.440000
05/06/130.49000.95000.46000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 62.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17