AVRAAMEX Advance Decline Volume Ratio04/26/2017
LAST:

 2.310
CHANGE:
 1.36
OPEN:
0.920
HIGH:
2.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
143.16
PREV:
0.950
LOW:
0.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.9202.3600.8102.31000
04/25/172.9202.9200.7300.95000
04/24/170.8901.3900.7700.77000
04/21/170.7501.2500.3501.25000
04/20/171.0001.6400.6800.74000
04/19/171.4601.4600.2700.30000
04/18/170.4600.7300.2100.73000
04/17/171.5001.6500.4900.74000
04/14/170.3200.3200.3200.32000
04/13/170.4500.7000.3200.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50